{"data":{"id":39765,"name":"Intuitive Machines Tokenized Stock (Ondo)","symbol":"LUNRon","slug":"intuitive-machines-tokenized-stock-ondo","category":"token","description":"LUNRon is the Ondo Tokenized version of Intuitive Machines, giving tokenholders economic exposure similar to holding LUNR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:10.000Z","actualTimeStart":"2026-03-24T05:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T21:40:00.000Z","watchCount":"33","watchListRanking":7441,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/lunron"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60","https://solscan.io/token/DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo","https://bscscan.com/token/0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":243760.41302420,"volumeChangePercentage24h":3.0085,"cexVolume":243760.41302420,"dexVolume":0E-8,"statistics":{"price":13.273413894228014000000000000000,"priceChangePercentage1h":0.00365640,"priceChangePercentage24h":1.11194224,"priceChangePercentage7d":-9.92089887,"priceChangePercentage30d":-7.89988505,"priceChangePercentage60d":-22.47737926,"priceChangePercentage90d":-12.66723266,"priceChangePercentage1y":-33.48563687,"priceChangePercentageAll":-33.48563686549300,"marketCap":124642.19,"marketCapChangePercentage24h":1.1119,"fullyDilutedMarketCap":124642.19,"fullyDilutedMarketCapChangePercentage24h":1.11,"mintedMarketCap":124642.19000000,"circulatingSupply":9390.36395284,"totalSupply":9390.36395284,"marketCapDominance":0E-8,"rank":2981,"low24h":13.097658248972367000,"high24h":13.323929553386536000,"low7d":13.055473137992298000,"high7d":15.106696629572381000,"low30d":13.055473137992298000,"high30d":16.453347843667384000,"low90d":11.358463078375044000,"high90d":20.614283021005782000,"low52w":11.358463078375044000,"high52w":46.513888129915130000,"lowAllTime":11.358463078375044000,"highAllTime":46.513888129915130000,"lowAllTimeChangePercentage":16.8600,"highAllTimeChangePercentage":-71.4600,"lowAllTimeTimestamp":"2026-07-30T01:22:00.000Z","highAllTimeTimestamp":"2026-05-28T19:49:00.000Z","lowYesterday":13.055473137992298,"highYesterday":13.158649838354942,"openYesterday":13.074666918790752,"closeYesterday":13.116182447108436,"priceChangePercentageYesterday":0.3200,"volumeYesterday":235493.73,"turnover":1.95568140,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x245cf35919ab3495d37014b36dec7dd0ead33625","pairName":"USDon/LUNRon","token0Symbol":"USDon","token1Symbol":"LUNRon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xa3b7b7cfeb023a6c4f444f5ca9a3fc85809ece15"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1515,"volumeMcRank":140,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":243760.41302420,"volume24hReported":345760.8393,"volume7d":1734055.89093242,"volume7dReported":2459663.6215,"volume30d":7235247.17722050,"volume30dReported":10262803.1582,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254782122477467600000000000000,"priceChangePercentage24h":6.20967185,"priceChangePercentage7d":12.25048843},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.646526162075227000000000000000,"priceChangePercentage24h":0.31446705,"priceChangePercentage7d":-15.33494706},{"id":1414,"name":"Firo","slug":"firo","price":0.953354038557902400000000000000,"priceChangePercentage24h":-1.27951305,"priceChangePercentage7d":-15.19443225},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.247941572850205000000000000000,"priceChangePercentage24h":1.26647459,"priceChangePercentage7d":-6.65931483},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009196830904628589000000000000,"priceChangePercentage24h":6.33715096,"priceChangePercentage7d":9.70469002},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.01359508},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2400.712559988304700000000000000000,"priceChangePercentage24h":-1.10223632,"priceChangePercentage7d":-8.30883393},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099887641662956860000000000,"priceChangePercentage24h":-0.02194567,"priceChangePercentage7d":-21.50883284},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xa3b7b7cfeb023a6c4f444f5ca9a3fc85809ece15"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"LUNRon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7654,"symbol":"RFOX"},{"id":5229,"symbol":"ASR"},{"id":39461,"symbol":"INX"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694034068},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":9390.36395283514630,"sourceValue":9390.36395283514630,"lastUpdate":1791752257597},"totalSupply":{"sourceType":"contracts","value":9390.36395283514630,"sourceValue":9390.36395283514630,"lastUpdate":1791752257597},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo","decimals":9,"lastKnownBalance":63.07877259,"lastUpdate":1791752258000,"explorerUrl":"https://solscan.io/token/DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"DiDWPZ7vQXfpaeQ8BX68XuDYeiQLv7diDxdeUpaondo"}},{"address":"0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60","decimals":18,"lastKnownBalance":762.80531644,"lastUpdate":1791752258000,"explorerUrl":"https://etherscan.io/token/0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x58a2EDF0169eDE82904e47a0E2a3a4008eDebB60"}},{"address":"0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15","decimals":18,"lastKnownBalance":8564.47986380,"lastUpdate":1791752258000,"explorerUrl":"https://bscscan.com/token/0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xA3b7B7cfEb023a6C4f444f5ca9a3Fc85809Ece15"}}]}},"status":{"timestamp":"2026-10-11T21:41:46.816Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}