{"data":{"id":39751,"name":"Coherent Tokenized Stock (Ondo)","symbol":"COHRon","slug":"coherent-tokenized-stock-ondo","category":"token","description":"COHRon is the Ondo Tokenized version of Coherent, giving tokenholders economic exposure similar to holding COHR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:06.000Z","actualTimeStart":"2026-03-24T04:15:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T03:18:00.000Z","watchCount":"42","watchListRanking":7390,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/cohron"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1","https://bscscan.com/token/0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b","https://solscan.io/token/BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":1773756.15991675,"volumeChangePercentage24h":12.6286,"cexVolume":1648754.28044903,"dexVolume":125001.87946771,"statistics":{"price":308.833578149529160000000000000000,"priceChangePercentage1h":0.33352851,"priceChangePercentage24h":-4.80482204,"priceChangePercentage7d":11.21769200,"priceChangePercentage30d":10.40166728,"priceChangePercentage60d":8.79670991,"priceChangePercentage90d":-23.65185189,"priceChangePercentage1y":21.70931218,"priceChangePercentageAll":21.70931217803700,"marketCap":1481432.48,"marketCapChangePercentage24h":-1.3599,"fullyDilutedMarketCap":1481432.48,"fullyDilutedMarketCapChangePercentage24h":-4.80,"mintedMarketCap":1481432.48000000,"circulatingSupply":4796.86338167,"totalSupply":4796.86338167,"marketCapDominance":0E-8,"rank":1788,"low24h":306.063432448270800000,"high24h":323.888695612835360000,"low7d":291.388711103915850000,"high7d":332.096200502735500000,"low30d":257.131509657928300000,"high30d":332.096200502735500000,"low90d":214.844023047237530000,"high90d":414.351849540634100000,"low52w":214.844023047237530000,"high52w":461.548954576452000000,"lowAllTime":214.844023047237530000,"highAllTime":461.548954576452000000,"lowAllTimeChangePercentage":43.7500,"highAllTimeChangePercentage":-33.0900,"lowAllTimeTimestamp":"2026-07-29T21:49:00.000Z","highAllTimeTimestamp":"2026-06-03T03:04:00.000Z","lowYesterday":306.0634324482708,"highYesterday":325.2888963416573,"openYesterday":321.8661287852277,"closeYesterday":311.9266951851768,"priceChangePercentageYesterday":-3.0900,"volumeYesterday":1776320.28,"turnover":1.19732501,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x47f1fd024bd0f721e7d8dd17ff3494079c1653a4","pairName":"COHRon/USDon","token0Symbol":"COHRon","token1Symbol":"USDon","volume24h":85537.63071408,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x0585756aafb241b0f8a9df62db26c566091bde0b"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":931,"volumeMcRank":278,"mcTotalNum":8150,"volumeTotalNum":8150,"volumeMcTotalNum":8150,"volume24h":1773756.15991675,"volume24hReported":2038954.7239,"volume7d":11891297.09267404,"volume7dReported":13669126.5373,"volume30d":51568597.02902799,"volume30dReported":59278190.3634,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.225466587325989600000000000000,"priceChangePercentage24h":5.36085027,"priceChangePercentage7d":25.27599131},{"id":7083,"name":"Uniswap","slug":"uniswap","price":10.755834715656253000000000000000,"priceChangePercentage24h":18.26156696,"priceChangePercentage7d":70.16804357},{"id":1414,"name":"Firo","slug":"firo","price":1.300898583730846400000000000000,"priceChangePercentage24h":8.55389319,"priceChangePercentage7d":34.07077870},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.109366651380974000000000000000,"priceChangePercentage24h":1.67326659,"priceChangePercentage7d":20.20790948},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008236572260110346000000000000,"priceChangePercentage24h":8.43213663,"priceChangePercentage7d":30.38303428},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019741914315775193000000000000,"priceChangePercentage24h":-2.73923581,"priceChangePercentage7d":159.46062712},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2389.933962051293300000000000000000,"priceChangePercentage24h":3.54338310,"priceChangePercentage7d":18.44615584},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019998208549486427000000000,"priceChangePercentage24h":-74.51339378,"priceChangePercentage7d":-67.72726734},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x0585756aafb241b0f8a9df62db26c566091bde0b"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"COHRon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38481,"symbol":"XAN"},{"id":36180,"symbol":"KERNEL"},{"id":36133,"symbol":"HOME"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048650364},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":4796.86338166857509,"sourceValue":4796.86338166857509,"lastUpdate":1790132347713},"totalSupply":{"sourceType":"contracts","value":4796.86338166857509,"sourceValue":4796.86338166857509,"lastUpdate":1790132347713},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo","decimals":9,"lastKnownBalance":39.76987359,"lastUpdate":1790132348000,"explorerUrl":"https://solscan.io/token/BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"BXMkru8ded26p71gJ3AMMwJmwZaYYfQjRo8vbZzondo"}},{"address":"0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1","decimals":18,"lastKnownBalance":706.72006859,"lastUpdate":1790132348000,"explorerUrl":"https://etherscan.io/token/0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2B7727076B9C9B1834a2f95B81f12EEdD30db9f1"}},{"address":"0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b","decimals":18,"lastKnownBalance":4050.37343949,"lastUpdate":1790132348000,"explorerUrl":"https://bscscan.com/token/0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x0585756aAFB241b0f8A9Df62Db26c566091Bde0b"}}]}},"status":{"timestamp":"2026-09-23T03:20:40.822Z","error_code":"0","error_message":"SUCCESS","elapsed":"69","credit_count":0}}