{"data":{"id":39748,"name":"Albemarle Tokenized Stock (Ondo)","symbol":"ALBon","slug":"albemarle-tokenized-stock-ondo","category":"token","description":"ALBon is the Ondo Tokenized version of Albemarle, giving tokenholders economic exposure similar to holding ALB and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:03.000Z","actualTimeStart":"2026-03-24T04:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T23:54:00.000Z","watchCount":"13","watchListRanking":7742,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/albon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131","https://bscscan.com/token/0x0B790ABd6594918DE1022233b7cc79baDB84d92a","https://solscan.io/token/B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":102.215605324638260000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-2.88544570,"priceChangePercentage30d":-13.85177706,"priceChangePercentage60d":-20.70738377,"priceChangePercentage90d":-19.07845812,"priceChangePercentage1y":-38.50719616,"priceChangePercentageAll":-38.50719615983500,"marketCap":3666.99,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":3666.99,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":3666.99000000,"circulatingSupply":35.87504427,"totalSupply":35.87504427,"marketCapDominance":0E-8,"rank":3884,"low24h":101.449520277721250000,"high24h":103.807912176438320000,"low7d":101.449520277721250000,"high7d":105.846181565975780000,"low30d":101.449520277721250000,"high30d":128.145626443989220000,"low90d":101.449520277721250000,"high90d":145.180918390238560000,"low52w":101.449520277721250000,"high52w":219.344896341016240000,"lowAllTime":101.449520277721250000,"highAllTime":219.344896341016240000,"lowAllTimeChangePercentage":0.7600,"highAllTimeChangePercentage":-53.4000,"lowAllTimeTimestamp":"2026-10-08T20:07:00.000Z","highAllTimeTimestamp":"2026-05-07T13:58:00.000Z","lowYesterday":102.21560532463826,"highYesterday":102.21560532463826,"openYesterday":102.21560532463826,"closeYesterday":102.21560532463826,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xeefc0cc499e864a659e1645fec19ac7eba9941ea","pairName":"ALBon/USDon","token0Symbol":"ALBon","token1Symbol":"USDon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x0b790abd6594918de1022233b7cc79badb84d92a"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":5405,"volumeMcRank":5221,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x0B790ABd6594918DE1022233b7cc79baDB84d92a","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x0B790ABd6594918DE1022233b7cc79baDB84d92a","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254636276589315700000000000000,"priceChangePercentage24h":5.00318888,"priceChangePercentage7d":11.69848222},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.761302681740140500000000000000,"priceChangePercentage24h":2.23009519,"priceChangePercentage7d":-14.54743422},{"id":1414,"name":"Firo","slug":"firo","price":0.979190898477133900000000000000,"priceChangePercentage24h":0.31617680,"priceChangePercentage7d":-12.45354345},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.339015964014047000000000000000,"priceChangePercentage24h":2.48099858,"priceChangePercentage7d":-6.53094222},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009110825173771289000000000000,"priceChangePercentage24h":5.81824701,"priceChangePercentage7d":8.12542674},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.54408506},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2413.754522929940000000000000000000,"priceChangePercentage24h":-0.05445940,"priceChangePercentage7d":-8.29319116},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895600757940840000000000,"priceChangePercentage24h":-0.01377059,"priceChangePercentage7d":-21.74903729},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x0b790abd6594918de1022233b7cc79badb84d92a"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ALBon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38481,"symbol":"XAN"},{"id":40092,"symbol":"O"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694031104},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":35.87504427113828,"sourceValue":35.87504427113828,"lastUpdate":1791759448334},"totalSupply":{"sourceType":"contracts","value":35.87504427113828,"sourceValue":35.87504427113828,"lastUpdate":1791759448334},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo","decimals":9,"lastKnownBalance":15.63875872,"lastUpdate":1791759448000,"explorerUrl":"https://solscan.io/token/B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"B5KufqHkskgGYwMXtL8FSHgREAkMQvE3ykhH5Kmondo"}},{"address":"0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131","decimals":18,"lastKnownBalance":1.56211356,"lastUpdate":1791759448000,"explorerUrl":"https://etherscan.io/token/0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x1b468d5535Ed7C19Ce42f0073db7Fdf441028131"}},{"address":"0x0B790ABd6594918DE1022233b7cc79baDB84d92a","decimals":18,"lastKnownBalance":18.67417199,"lastUpdate":1791759448000,"explorerUrl":"https://bscscan.com/token/0x0B790ABd6594918DE1022233b7cc79baDB84d92a","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x0B790ABd6594918DE1022233b7cc79baDB84d92a"}}]}},"status":{"timestamp":"2026-10-11T23:56:16.450Z","error_code":"0","error_message":"SUCCESS","elapsed":"18","credit_count":0}}