{"data":{"id":39747,"name":"Applied Digital Tokenized Stock (Ondo)","symbol":"APLDon","slug":"applied-digital-tokenized-stock-ondo","category":"token","description":"APLDon is the Ondo Tokenized version of Applied Digital, giving tokenholders economic exposure similar to holding APLD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:09.000Z","actualTimeStart":"2026-03-25T21:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T23:53:00.000Z","watchCount":"26","watchListRanking":7540,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/apldon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02","https://bscscan.com/token/0x18De24acb876C0B8392d9C55583Bb21c0355980b","https://solscan.io/token/B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":258965.99531481,"volumeChangePercentage24h":4.4145,"cexVolume":258965.99531481,"dexVolume":0E-8,"statistics":{"price":23.615383916284640000000000000000,"priceChangePercentage1h":0.16949516,"priceChangePercentage24h":0.41167413,"priceChangePercentage7d":-7.26519543,"priceChangePercentage30d":-10.61890091,"priceChangePercentage60d":-24.06317241,"priceChangePercentage90d":-17.32747781,"priceChangePercentage1y":-16.40863365,"priceChangePercentageAll":-16.40863365338800,"marketCap":221552.19,"marketCapChangePercentage24h":0.4117,"fullyDilutedMarketCap":221552.19,"fullyDilutedMarketCapChangePercentage24h":0.41,"mintedMarketCap":221552.19000000,"circulatingSupply":9381.68909016,"totalSupply":9381.68909016,"marketCapDominance":0E-8,"rank":2713,"low24h":23.421275978108930000,"high24h":23.630839554474722000,"low7d":22.831820002525543000,"high7d":25.966376368798530000,"low30d":22.831820002525543000,"high30d":28.975297042727630000,"low90d":22.530141933384876000,"high90d":32.260168640897255000,"low52w":20.071687670705103000,"high52w":50.339318139085700000,"lowAllTime":20.071687670705103000,"highAllTime":50.339318139085700000,"lowAllTimeChangePercentage":17.6600,"highAllTimeChangePercentage":-53.0900,"lowAllTimeTimestamp":"2026-03-30T19:07:00.000Z","highAllTimeTimestamp":"2026-05-28T09:01:00.000Z","lowYesterday":23.403595570461491,"highYesterday":23.5636550312997,"openYesterday":23.502402162819905,"closeYesterday":23.515740818020568,"priceChangePercentageYesterday":0.0600,"volumeYesterday":248965.31,"turnover":1.16887130,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x4a9b8f01f87b71eb31a4ef16339459e51cadd5f9","pairName":"APLDon/USDon","token0Symbol":"APLDon","token1Symbol":"USDon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x18de24acb876c0b8392d9c55583bb21c0355980b"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1483,"volumeMcRank":203,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":258965.99531481,"volume24hReported":258965.9953,"volume7d":1631656.40447750,"volume7dReported":1631656.4045,"volume30d":7356453.18318018,"volume30dReported":7356453.1832,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x18De24acb876C0B8392d9C55583Bb21c0355980b","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x18De24acb876C0B8392d9C55583Bb21c0355980b","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254607378744924730000000000000,"priceChangePercentage24h":4.92064801,"priceChangePercentage7d":11.68591992},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.761006180660585000000000000000,"priceChangePercentage24h":2.22936493,"priceChangePercentage7d":-14.54856484},{"id":1414,"name":"Firo","slug":"firo","price":0.979190898477133900000000000000,"priceChangePercentage24h":0.31617680,"priceChangePercentage7d":-12.50042369},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.336925982335654000000000000000,"priceChangePercentage24h":2.46630220,"priceChangePercentage7d":-6.54401004},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009112071818670023000000000000,"priceChangePercentage24h":5.76358390,"priceChangePercentage7d":8.14142656},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.54408506},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2413.280041618932500000000000000000,"priceChangePercentage24h":-0.05309345,"priceChangePercentage7d":-8.31560608},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099891191491256480000000000,"priceChangePercentage24h":-0.01884567,"priceChangePercentage7d":-21.75311415},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x18de24acb876c0b8392d9c55583bb21c0355980b"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"APLDon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":36319,"symbol":"AIOT"},{"id":40092,"symbol":"O"},{"id":36300,"symbol":"SKYAI"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694030661},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":9381.68909015848152,"sourceValue":9381.68909015848152,"lastUpdate":1791759447340},"totalSupply":{"sourceType":"contracts","value":9381.68909015848152,"sourceValue":9381.68909015848152,"lastUpdate":1791759447340},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo","decimals":9,"lastKnownBalance":682.53170781,"lastUpdate":1791759447000,"explorerUrl":"https://solscan.io/token/B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo"}},{"address":"0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02","decimals":18,"lastKnownBalance":321.40960319,"lastUpdate":1791759447000,"explorerUrl":"https://etherscan.io/token/0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02"}},{"address":"0x18De24acb876C0B8392d9C55583Bb21c0355980b","decimals":18,"lastKnownBalance":8377.74777916,"lastUpdate":1791759447000,"explorerUrl":"https://bscscan.com/token/0x18De24acb876C0B8392d9C55583Bb21c0355980b","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x18De24acb876C0B8392d9C55583Bb21c0355980b"}}]}},"status":{"timestamp":"2026-10-11T23:54:44.350Z","error_code":"0","error_message":"SUCCESS","elapsed":"17","credit_count":0}}