{"data":{"id":39739,"name":"CoreWeave Tokenized Stock (Ondo)","symbol":"CRWVon","slug":"coreweave-tokenized-stock-ondo","category":"token","description":"CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:05.000Z","actualTimeStart":"2026-03-24T04:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T23:55:00.000Z","watchCount":"98","watchListRanking":6846,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"hyperevm-ecosystem","name":"HyperEVM Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/crwvon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x66908813cd7676269494B2c6F6DBAB8B4f9E95df","https://bscscan.com/token/0x76E39171Cb665a35981e744e2CEB7012F76caEAc","https://solscan.io/token/BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo","https://hyperevmscan.io/token/0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":894774.90053022,"volumeChangePercentage24h":-1.5171,"cexVolume":894774.90053022,"dexVolume":0E-8,"statistics":{"price":82.808535832615160000000000000000,"priceChangePercentage1h":0.27045230,"priceChangePercentage24h":0.38199544,"priceChangePercentage7d":-7.53020156,"priceChangePercentage30d":-7.02242123,"priceChangePercentage60d":-22.15832150,"priceChangePercentage90d":0.28087044,"priceChangePercentage1y":2.24959546,"priceChangePercentageAll":2.24959546417700,"marketCap":1488016.75,"marketCapChangePercentage24h":0.3820,"fullyDilutedMarketCap":1488016.75,"fullyDilutedMarketCapChangePercentage24h":0.38,"mintedMarketCap":1488016.75000000,"circulatingSupply":17969.36430803,"totalSupply":17969.36430803,"marketCapDominance":0E-8,"rank":1793,"low24h":82.143440077102014000,"high24h":82.906198290306548000,"low7d":81.140746731712824000,"high7d":92.885172950591080000,"low30d":78.691622416902960000,"high30d":92.885172950591080000,"low90d":59.579441750764644000,"high90d":115.813156300566630000,"low52w":59.579441750764644000,"high52w":137.748225830866120000,"lowAllTime":59.579441750764644000,"highAllTime":137.748225830866120000,"lowAllTimeChangePercentage":38.9900,"highAllTimeChangePercentage":-39.8800,"lowAllTimeTimestamp":"2026-07-29T21:43:00.000Z","highAllTimeTimestamp":"2026-05-06T19:46:00.000Z","lowYesterday":82.132081316309879,"highYesterday":82.597556987972837,"openYesterday":82.53630469707656,"closeYesterday":82.2816676867941,"priceChangePercentageYesterday":-0.3100,"volumeYesterday":906213.8,"turnover":0.60132045,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x35347f79f983b1e2f9bd8377983bdfac135c25b7","pairName":"USDon/CRWVon","token0Symbol":"USDon","token1Symbol":"CRWVon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x76e39171cb665a35981e744e2ceb7012f76caeac"},{"poolAddress":"0x5472b06fb053419b7389b6d7dfb61ceb6d1b8b18","pairName":"CRWVon/USDC","token0Symbol":"CRWVon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34295,"exchangeName":"Bebop (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x76e39171cb665a35981e744e2ceb7012f76caeac"},{"poolAddress":"0x30e47d2d018a9305f43c1a0666d2a02e3bfa915c","pairName":"USDT/CRWVon","token0Symbol":"USDT","token1Symbol":"CRWVon","volume24h":0E-8,"exchangeId":34295,"exchangeName":"Bebop (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x76e39171cb665a35981e744e2ceb7012f76caeac"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1040,"volumeMcRank":361,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":894774.90053022,"volume24hReported":1052243.0278,"volume7d":5940387.64348225,"volume7dReported":6985814.5069,"volume30d":26456335.04341452,"volume30dReported":31112287.6548,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x66908813cd7676269494B2c6F6DBAB8B4f9E95df","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x66908813cd7676269494B2c6F6DBAB8B4f9E95df","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x76E39171Cb665a35981e744e2CEB7012F76caEAc","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x76E39171Cb665a35981e744e2CEB7012F76caEAc","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":32196,"contractAddress":"0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f","contractPlatform":"HyperEVM","contractPlatformId":248,"contractChainId":999,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://hyperevmscan.io/token/0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f","contractDecimals":18,"platformCryptoId":32196,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254636276589315700000000000000,"priceChangePercentage24h":5.00318888,"priceChangePercentage7d":11.69848222},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.761730075198996000000000000000,"priceChangePercentage24h":2.24089859,"priceChangePercentage7d":-14.54944859},{"id":1414,"name":"Firo","slug":"firo","price":0.979190898477133900000000000000,"priceChangePercentage24h":0.33604051,"priceChangePercentage7d":-12.45354345},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.338641668174331000000000000000,"priceChangePercentage24h":2.47966541,"priceChangePercentage7d":-6.54017221},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009106902383635450000000000000,"priceChangePercentage24h":5.77329923,"priceChangePercentage7d":8.07223094},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.54408506},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2413.730415750097600000000000000000,"priceChangePercentage24h":-0.05545684,"priceChangePercentage7d":-8.29646717},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099892511812079400000000000,"priceChangePercentage24h":-0.02077118,"priceChangePercentage7d":-21.75183847},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x76e39171cb665a35981e744e2ceb7012f76caeac"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CRWVon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":72.92,"rating":3.60,"updateTime":"2026-10-11T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=coreweave-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694033482},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":17969.36430802986880,"sourceValue":17969.36430802986880,"lastUpdate":1791759443160},"totalSupply":{"sourceType":"contracts","value":17969.36430802986880,"sourceValue":17969.36430802986880,"lastUpdate":1791759443160},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo","decimals":9,"lastKnownBalance":1688.59924006,"lastUpdate":1791759443000,"explorerUrl":"https://solscan.io/token/BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo"}},{"address":"0x66908813cd7676269494B2c6F6DBAB8B4f9E95df","decimals":18,"lastKnownBalance":2964.35865808,"lastUpdate":1791759443000,"explorerUrl":"https://etherscan.io/token/0x66908813cd7676269494B2c6F6DBAB8B4f9E95df","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x66908813cd7676269494B2c6F6DBAB8B4f9E95df"}},{"address":"0x76E39171Cb665a35981e744e2CEB7012F76caEAc","decimals":18,"lastKnownBalance":13316.40640989,"lastUpdate":1791759443000,"explorerUrl":"https://bscscan.com/token/0x76E39171Cb665a35981e744e2CEB7012F76caEAc","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x76E39171Cb665a35981e744e2CEB7012F76caEAc"}},{"address":"0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791759443000,"explorerUrl":"https://hyperevmscan.io/token/0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f","platform":{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","tokenAddress":"0xd616dDC3a9e13e12533d7124d5BD94B53Fb60A3f"}}]}},"status":{"timestamp":"2026-10-11T23:56:49.046Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}