{"data":{"id":39711,"name":"Strategy PP Variable tokenized stock (xStock)","symbol":"STRCX","slug":"strategy-pp-variable-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.","dateAdded":"2026-03-18T09:47:16.000Z","actualTimeStart":"2026-03-17T23:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T10:33:00.000Z","watchCount":"613","watchListRanking":5008,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://xstocks.fi/"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","https://intel.arkm.com/explorer/token/strategy-pp-variable-xstock","https://bscscan.com/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","https://solscan.io/token/Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":729389.45159995,"volumeChangePercentage24h":219.5172,"cexVolume":21078.13982137,"dexVolume":708311.31177858,"statistics":{"price":99.015198544922600000000000000000,"priceChangePercentage1h":-0.07488145,"priceChangePercentage24h":-5.74041398,"priceChangePercentage7d":0.39294571,"priceChangePercentage30d":-0.94525411,"priceChangePercentage60d":12.84255274,"priceChangePercentage90d":7.85187623,"priceChangePercentage1y":-4.90401819,"priceChangePercentageAll":-4.90401819478600,"marketCap":144933934.73,"marketCapChangePercentage24h":-5.6460,"fullyDilutedMarketCap":280348193.11,"fullyDilutedMarketCapChangePercentage24h":-5.74,"mintedMarketCap":280348193.11000000,"circulatingSupply":1463754.42212172,"totalSupply":2831365.25736621,"marketCapDominance":0E-8,"rank":237,"low24h":98.618974479177040000,"high24h":106.760414645963750000,"low7d":97.426495778390400000,"high7d":106.678275705832460000,"low30d":95.417998798937490000,"high30d":106.678275705832460000,"low90d":72.806783129610420000,"high90d":107.271748910518800000,"low52w":72.806783129610420000,"high52w":109.089569622705870000,"lowAllTime":72.806783129610420000,"highAllTime":109.089569622705870000,"lowAllTimeChangePercentage":36.0000,"highAllTimeChangePercentage":-9.2300,"lowAllTimeTimestamp":"2026-06-26T03:31:00.000Z","highAllTimeTimestamp":"2026-03-22T06:49:00.000Z","lowYesterday":98.43475047495706,"highYesterday":107.2717489105188,"openYesterday":104.8888811294521,"closeYesterday":105.75019491140803,"priceChangePercentageYesterday":0.8200,"volumeYesterday":660571.27,"turnover":0.00503257,"liquidityMcapRatio":0.00364153,"totalOnchainLiquidity":527781.25157148,"topLiquidityPools":[{"poolAddress":"d7c7911ec4dcd90373409bbfab08291f1e45388547f9","pairName":"USDC/STRCx","token0Symbol":"USDC","token1Symbol":"STRCx","volume24h":41843.34663994,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"771289577a5432b617e748538ad16db00f62f3ef8f11","pairName":"USDT/STRCx","token0Symbol":"USDT","token1Symbol":"STRCx","volume24h":9995.83426951,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"DU9dgBU6Yh2JjsYcjtRY21G14dhQxn6Xm5PT949Sa4tA","pairName":"USDC/STRCx","token0Symbol":"USDC","token1Symbol":"STRCx","publishAt":"1778036136000","age":"12037106","liquidityUsd":422082.80258744,"volume24h":551028.86744977,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"9jP2H9FbqkYQtKYkehsq3XcGn36FFb15cCo96EBu339s","pairName":"DIVI/STRCx","token0Symbol":"DIVI","token1Symbol":"STRCx","publishAt":"1789132103000","age":"941139","liquidityUsd":205970.16132006,"volume24h":90226.03918971,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"DppCVaAGq5VA9gGK32u21JNqBf5d7jqH7RGDEvj39gQY","pairName":"USDC/STRCx","token0Symbol":"USDC","token1Symbol":"STRCx","publishAt":"1775210550000","age":"14862692","liquidityUsd":67699.23073682,"volume24h":4707.01749823,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"GSc6ipypcnceSSrKudFEp9zRaTqqRQGoB8wxU1QLDzNZ","pairName":"haMSTR/STRCx","token0Symbol":"haMSTR","token1Symbol":"STRCx","publishAt":"1788859213000","age":"1214029","liquidityUsd":25881.67814979,"volume24h":37275.86706587,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"CEH9iBXkV4DmdLhogftD24cbvFu6uFYMAkPUqyas1Mbq","pairName":"USDC/STRCx","token0Symbol":"USDC","token1Symbol":"STRCx","publishAt":"1778123427000","age":"11949815","liquidityUsd":23520.08779095,"volume24h":18866.78104427,"exchangeId":33200,"exchangeName":"Byreal","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},{"poolAddress":"B3rvW9gd5P9NRXUwfzQ1R2csExs5ACCTz76HtzM5nw8h","pairName":"STRC/STRCx","token0Symbol":"STRC","token1Symbol":"STRCx","publishAt":"1789387648000","age":"685594","liquidityUsd":18931.31661033,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":421705.72246260,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":105908.88252305,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":166.64658583,"platformCryptoId":1839},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851}],"ytdPriceChangePercentage":0.0000,"volumeRank":1313,"volumeMcRank":3331,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":729389.45159995,"volume24hReported":729389.4516,"volume7d":5030622.64982128,"volume7dReported":5030622.6484,"volume30d":32800144.36037360,"volume30dReported":32800144.3474,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11419,"contractAddress":"EQCY_xOUxnGsF91w0w3azMdk1SMdBKNr7kJedDWTZlQ13duK","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCY_xOUxnGsF91w0w3azMdk1SMdBKNr7kJedDWTZlQ13duK","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x1Aad217B8F78dbA5E6693460e8470F8b1A3977f3","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x1Aad217B8F78dbA5E6693460e8470F8b1A3977f3","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210596480015429080000000000000,"priceChangePercentage24h":0.88114120,"priceChangePercentage7d":12.58816183},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.741967837654840000000000000000,"priceChangePercentage24h":-1.88853041,"priceChangePercentage7d":31.70314363},{"id":1414,"name":"Firo","slug":"firo","price":1.238032625890055000000000000000,"priceChangePercentage24h":-7.77366132,"priceChangePercentage7d":31.15032438},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.903336802742709000000000000000,"priceChangePercentage24h":-0.70692376,"priceChangePercentage7d":13.53497109},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007468323045046137000000000000,"priceChangePercentage24h":-5.55354527,"priceChangePercentage7d":12.67930536},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020995308127930143000000000000,"priceChangePercentage24h":11.11757533,"priceChangePercentage7d":80.07840402},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2264.305999217013300000000000000000,"priceChangePercentage24h":-0.03658684,"priceChangePercentage7d":6.07797236},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019993002913707863000000000,"priceChangePercentage24h":-74.40463989,"priceChangePercentage7d":-67.89188731},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"STRCX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":58.78,"rating":2.90,"updateTime":"2026-05-01T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=strategy-pp-variable-xstock&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":38515,"symbol":"2Z"},{"id":34958,"symbol":"TAG"},{"id":40224,"symbol":"RE"},{"id":38828,"symbol":"KITE"},{"id":38849,"symbol":"PIEVERSE"},{"id":38837,"symbol":"BEAT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.71,"percentage":32.2189720,"pcsResultUpdateTime":1790048645887},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/STRCx/circulating-supply?format=raw","value":1463754.4221217213,"sourceValue":1463754.4221217213,"lastUpdate":1790070794900},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/STRCx/total-supply?format=raw","value":2831365.257366212,"sourceValue":2831365.257366212,"lastUpdate":1790070794900},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","decimals":18,"lastKnownBalance":1688652.39896853,"lastUpdate":1790066795000,"explorerUrl":"https://etherscan.io/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3"}},{"address":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH","decimals":8,"lastKnownBalance":469919.73566334,"lastUpdate":1790066795000,"explorerUrl":"https://solscan.io/token/Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH"}},{"address":"EQCY_xOUxnGsF91w0w3azMdk1SMdBKNr7kJedDWTZlQ13duK","decimals":8,"lastKnownBalance":101000.00000000,"lastUpdate":1790066795000,"explorerUrl":"https://tonviewer.com/EQCY_xOUxnGsF91w0w3azMdk1SMdBKNr7kJedDWTZlQ13duK","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCY_xOUxnGsF91w0w3azMdk1SMdBKNr7kJedDWTZlQ13duK"}},{"address":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","decimals":18,"lastKnownBalance":108899.22362461,"lastUpdate":1790066795000,"explorerUrl":"https://explorer.inkonchain.com/token/0x1aad217b8f78dba5e6693460e8470f8b1a3977f3","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x1aad217b8f78dba5e6693460e8470f8b1a3977f3"}},{"address":"0x1Aad217B8F78dbA5E6693460e8470F8b1A3977f3","decimals":18,"lastKnownBalance":63243.87482916,"lastUpdate":1790066795000,"explorerUrl":"https://bscscan.com/token/0x1Aad217B8F78dbA5E6693460e8470F8b1A3977f3","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x1Aad217B8F78dbA5E6693460e8470F8b1A3977f3"}}]}},"status":{"timestamp":"2026-09-22T10:34:02.699Z","error_code":"0","error_message":"SUCCESS","elapsed":"14","credit_count":0}}