{"data":{"id":39707,"name":"Core MSCI Emerging Markets Tokenised ETF (xStock)","symbol":"IEMGx","slug":"core-msci-emerging-markets-tokenised-etf-xstock","category":"token","description":"The iShares Core MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization emerging market equities.","dateAdded":"2026-03-19T03:53:43.000Z","actualTimeStart":"2026-05-01T09:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T07:26:00.000Z","watchCount":"53","watchListRanking":7214,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/core-msci-emerging-markets-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs","https://bscscan.com/token/0x6a668332825450acd2e449372057d31b3de16a1e","https://etherscan.io/token/0x6a668332825450acd2e449372057d31b3de16a1e","https://explorer.inkonchain.com/token/0x6a668332825450acd2e449372057d31b3de16a1e"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":57.04282105,"volumeChangePercentage24h":0.0000,"cexVolume":57.04282105,"dexVolume":0E-8,"statistics":{"price":80.908360000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-2.41094834,"priceChangePercentage30d":-1.07793129,"priceChangePercentage60d":1.05965526,"priceChangePercentage90d":4.08897466,"priceChangePercentage1y":3.14681285,"priceChangePercentageAll":3.14681285058600,"marketCap":270838.01,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":105226731.79,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":105226731.79000000,"circulatingSupply":3347.46631280,"totalSupply":1300566.86095128,"marketCapDominance":0E-8,"rank":2624,"low24h":80.908360000000002000,"high24h":80.908360000000002000,"low7d":79.730000000000004000,"high7d":84.490000000000000000,"low30d":79.730000000000004000,"high30d":84.490000000000000000,"low90d":74.360000000000000000,"high90d":84.750000000000000000,"low52w":74.360000000000000000,"high52w":86.676170000000000000,"lowAllTime":74.360000000000000000,"highAllTime":86.676170000000000000,"lowAllTimeChangePercentage":8.8100,"highAllTimeChangePercentage":-6.6500,"lowAllTimeTimestamp":"2026-07-29T14:29:00.000Z","highAllTimeTimestamp":"2026-06-22T13:25:00.000Z","lowYesterday":80.900000000000006,"highYesterday":80.908360000000002,"openYesterday":80.9,"closeYesterday":80.90836,"priceChangePercentageYesterday":0.0100,"volumeYesterday":57.05,"turnover":0.00021062,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027}],"ytdPriceChangePercentage":0.0000,"volumeRank":3855,"volumeMcRank":3625,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":57.04282105,"volume24hReported":57.0428,"volume7d":415.76033909,"volume7dReported":415.7603,"volume30d":1733.78894004,"volume30dReported":1733.7889,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x6a668332825450acd2e449372057d31b3de16a1e","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x6a668332825450acd2e449372057d31b3de16a1e","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x6a668332825450acd2e449372057d31b3de16a1e","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x6a668332825450acd2e449372057d31b3de16a1e","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQAHhPaDyRyXJjwGDXBBngtmCSmHFiqpTLqT3c67ouDmjldK","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQAHhPaDyRyXJjwGDXBBngtmCSmHFiqpTLqT3c67ouDmjldK","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x6a668332825450ACD2e449372057d31b3de16a1E","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x6a668332825450ACD2e449372057d31b3de16a1E","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.243607256242464800000000000000,"priceChangePercentage24h":4.54653760,"priceChangePercentage7d":5.72302090},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.529940969902136000000000000000,"priceChangePercentage24h":1.18434610,"priceChangePercentage7d":-16.51811472},{"id":1414,"name":"Firo","slug":"firo","price":0.966278482231681000000000000000,"priceChangePercentage24h":1.27984406,"priceChangePercentage7d":-12.09984468},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.863754029573128000000000000000,"priceChangePercentage24h":-0.10392841,"priceChangePercentage7d":-8.11999477},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008562252784138902000000000000,"priceChangePercentage24h":5.47239266,"priceChangePercentage7d":0.44450334},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.14941605},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.115078017335000000000000000000,"priceChangePercentage24h":1.60785954,"priceChangePercentage7d":-12.00981228},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903859317978270000000000,"priceChangePercentage24h":-0.00597582,"priceChangePercentage7d":-21.11555435},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x6a668332825450acd2e449372057d31b3de16a1e"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IEMGx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":39870,"symbol":"CHIP"},{"id":40092,"symbol":"O"},{"id":36044,"symbol":"NXPC"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1791694025721},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/IEMGx/circulating-supply?format=raw","value":3347.4663127981003,"sourceValue":3347.4663127981003,"lastUpdate":1791701660702},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/IEMGx/total-supply?format=raw","value":1300566.860951281,"sourceValue":1300566.860951281,"lastUpdate":1791701660702},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs","decimals":8,"lastKnownBalance":215410.99919218,"lastUpdate":1791701816000,"explorerUrl":"https://solscan.io/token/XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsFnZawJdLdXfBSEt5Vw29K5vdBiHotdPLjUPafpfHs"}},{"address":"0x6a668332825450acd2e449372057d31b3de16a1e","decimals":18,"lastKnownBalance":149831.72081506,"lastUpdate":1791701816000,"explorerUrl":"https://etherscan.io/token/0x6a668332825450acd2e449372057d31b3de16a1e","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x6a668332825450acd2e449372057d31b3de16a1e"}},{"address":"0x6a668332825450acd2e449372057d31b3de16a1e","decimals":18,"lastKnownBalance":138586.27698614,"lastUpdate":1791701816000,"explorerUrl":"https://explorer.inkonchain.com/token/0x6a668332825450acd2e449372057d31b3de16a1e","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x6a668332825450acd2e449372057d31b3de16a1e"}},{"address":"EQAHhPaDyRyXJjwGDXBBngtmCSmHFiqpTLqT3c67ouDmjldK","decimals":8,"lastKnownBalance":225555.90118903,"lastUpdate":1791701816000,"explorerUrl":"https://tonviewer.com/EQAHhPaDyRyXJjwGDXBBngtmCSmHFiqpTLqT3c67ouDmjldK","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQAHhPaDyRyXJjwGDXBBngtmCSmHFiqpTLqT3c67ouDmjldK"}},{"address":"0x6a668332825450ACD2e449372057d31b3de16a1E","decimals":18,"lastKnownBalance":76156.41670379,"lastUpdate":1791701816000,"explorerUrl":"https://bscscan.com/token/0x6a668332825450ACD2e449372057d31b3de16a1E","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x6a668332825450ACD2e449372057d31b3de16a1E"}}]}},"status":{"timestamp":"2026-10-11T07:27:28.604Z","error_code":"0","error_message":"SUCCESS","elapsed":"17","credit_count":0}}