{"data":{"id":39704,"name":"iShares Silver Trust Tokenised ETF (xStock)","symbol":"SLVx","slug":"ishares-silver-trust-tokenised-etf-xstock","category":"token","description":"iShares Silver Trust xStock (SLVx) is a tracker certificate issued as a freely transferable token on selected blockchains. SLVx tracks the price of iShares Silver Trust. SLVx is designed to give eligible investors regulatory-compliant access to the stock price of iShares Silver Trust, whilst maintaining the benefits of blockchain technology.\n","dateAdded":"2026-03-19T03:53:41.000Z","actualTimeStart":"2026-05-01T09:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T11:39:00.000Z","watchCount":"75","watchListRanking":7098,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/ishares-silver-trust-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm","https://etherscan.io/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","https://explorer.inkonchain.com/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","https://tonviewer.com/EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":185855.67139151,"volumeChangePercentage24h":336.6076,"cexVolume":185855.67139151,"dexVolume":0E-8,"statistics":{"price":59.096544298537324000000000000000,"priceChangePercentage1h":-0.23269459,"priceChangePercentage24h":-1.28604322,"priceChangePercentage7d":3.49329462,"priceChangePercentage30d":-6.43359041,"priceChangePercentage60d":12.01463662,"priceChangePercentage90d":8.78107020,"priceChangePercentage1y":-11.17308838,"priceChangePercentageAll":-11.17308838338000,"marketCap":1285964.76,"marketCapChangePercentage24h":-1.4193,"fullyDilutedMarketCap":63114811.05,"fullyDilutedMarketCapChangePercentage24h":-1.29,"mintedMarketCap":63114811.05000000,"circulatingSupply":21760.40544496,"totalSupply":1067994.95304356,"marketCapDominance":0E-8,"rank":1857,"low24h":58.474126327185715000,"high24h":60.393534289589134000,"low7d":56.372041443696380000,"high7d":60.809527325456810000,"low30d":56.372041443696380000,"high30d":64.145197051715440000,"low90d":49.594724670452340000,"high90d":64.145197051715440000,"low52w":49.594724670452340000,"high52w":80.837887868335840000,"lowAllTime":49.594724670452340000,"highAllTime":80.837887868335840000,"lowAllTimeChangePercentage":19.1600,"highAllTimeChangePercentage":-26.8900,"lowAllTimeTimestamp":"2026-07-17T02:54:00.000Z","highAllTimeTimestamp":"2026-05-13T16:16:00.000Z","lowYesterday":59.4249657908837,"highYesterday":60.559999999999995,"openYesterday":60.559999999999995,"closeYesterday":60.1577187923115,"priceChangePercentageYesterday":-0.6600,"volumeYesterday":142387.64,"turnover":0.14452626,"liquidityMcapRatio":0.00005454,"totalOnchainLiquidity":70.13826585,"topLiquidityPools":[{"poolAddress":"0x68f7fa3802d629b1e64e37dd9818c69d0f669a24d870e78c0a87141aeab712c9","pairName":"SLVx/USDC","token0Symbol":"SLVx","token1Symbol":"USDC","publishAt":"1781106011000","age":"8971242","liquidityUsd":73.01411768,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":70.13826585,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":1836,"volumeMcRank":1409,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":185855.67139151,"volume24hReported":887259.0886,"volume7d":1243915.85387959,"volume7dReported":5937216.4883,"volume30d":5450300.08297621,"volume30dReported":26019266.7126,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210772145580861770000000000000,"priceChangePercentage24h":0.32264411,"priceChangePercentage7d":13.58579377},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.715600491120880000000000000000,"priceChangePercentage24h":-2.94493466,"priceChangePercentage7d":30.47922795},{"id":1414,"name":"Firo","slug":"firo","price":1.227094072625104000000000000000,"priceChangePercentage24h":-3.71172053,"priceChangePercentage7d":35.83744064},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.954594192856069000000000000000,"priceChangePercentage24h":-0.99946347,"priceChangePercentage7d":14.22612815},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007481816142286297000000000000,"priceChangePercentage24h":-4.55484187,"priceChangePercentage7d":13.23320743},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021038259278103186000000000000,"priceChangePercentage24h":4.25792937,"priceChangePercentage7d":81.34474183},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2272.063034141412000000000000000000,"priceChangePercentage24h":-0.52403418,"priceChangePercentage7d":6.85155521},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019993469401347737000000000,"priceChangePercentage24h":-74.44427994,"priceChangePercentage7d":-67.89948662},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SLVx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1790048642642},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/SLVx/circulating-supply?format=raw","value":21760.40544496491,"sourceValue":21760.40544496491,"lastUpdate":1790074559159},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/SLVx/total-supply?format=raw","value":1067994.9530435554,"sourceValue":1067994.9530435554,"lastUpdate":1790074559159},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm","decimals":8,"lastKnownBalance":163555.63348148,"lastUpdate":1790074683000,"explorerUrl":"https://solscan.io/token/XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm"}},{"address":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","decimals":18,"lastKnownBalance":132555.67000000,"lastUpdate":1790074683000,"explorerUrl":"https://etherscan.io/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b"}},{"address":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","decimals":18,"lastKnownBalance":132555.67000000,"lastUpdate":1790074683000,"explorerUrl":"https://explorer.inkonchain.com/token/0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b"}},{"address":"EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6","decimals":8,"lastKnownBalance":145000.00000000,"lastUpdate":1790074683000,"explorerUrl":"https://tonviewer.com/EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6"}}]}},"status":{"timestamp":"2026-09-22T11:40:53.046Z","error_code":"0","error_message":"SUCCESS","elapsed":"76","credit_count":0}}