{"data":{"id":39703,"name":"Vanguard Total World Tokenised ETF (xStock)","symbol":"VTx","slug":"vanguard-total-world-tokenised-etf-xstock","category":"token","description":"The Vanguard Total World Stock ETF (VT) seeks to track the performance of the FTSE Global All Cap Index, offering broad global equity exposure across developed and emerging markets.\n","dateAdded":"2026-03-19T03:53:45.000Z","actualTimeStart":"2026-05-01T09:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:54:00.000Z","watchCount":"90","watchListRanking":6907,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/vanguard-total-world-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V","https://explorer.inkonchain.com/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","https://bscscan.com/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","https://tonviewer.com/EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":3499.98145384,"volumeChangePercentage24h":8173.4504,"cexVolume":3499.98145384,"dexVolume":0E-8,"statistics":{"price":159.920000000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0.88502766,"priceChangePercentage7d":0.88953378,"priceChangePercentage30d":1.34254153,"priceChangePercentage60d":-1.21077341,"priceChangePercentage90d":1.53006158,"priceChangePercentage1y":6.68445630,"priceChangePercentageAll":6.68445630420300,"marketCap":1162762.38,"marketCapChangePercentage24h":0.8850,"fullyDilutedMarketCap":112551336.32,"fullyDilutedMarketCapChangePercentage24h":0.89,"mintedMarketCap":112551336.32000000,"circulatingSupply":7270.90030515,"totalSupply":703797.75085612,"marketCapDominance":0E-8,"rank":1912,"low24h":158.509999999999990000,"high24h":159.919999999999990000,"low7d":158.509999999999990000,"high7d":159.919999999999990000,"low30d":157.800000000000000000,"high30d":160.620000000000000000,"low90d":152.240000000000000000,"high90d":163.110000000000000000,"low52w":149.900000000000000000,"high52w":163.110000000000000000,"lowAllTime":149.900000000000000000,"highAllTime":163.110000000000000000,"lowAllTimeChangePercentage":6.6800,"highAllTimeChangePercentage":-1.9600,"lowAllTimeTimestamp":"2026-05-01T09:02:00.000Z","highAllTimeTimestamp":"2026-08-17T13:42:00.000Z","lowYesterday":158.50999999999999,"highYesterday":159.91999999999999,"openYesterday":158.51708,"closeYesterday":159.92,"priceChangePercentageYesterday":0.8900,"volumeYesterday":3499.99,"turnover":0.00301006,"liquidityMcapRatio":0.00004958,"totalOnchainLiquidity":57.64932998,"topLiquidityPools":[{"poolAddress":"0x22bbf91524d8dd89aae81865cbcefeb5d0ee79bd25902e165ed3eb661d1f22a7","pairName":"VTx/USDC","token0Symbol":"VTx","token1Symbol":"USDC","publishAt":"1781313587000","age":"10546513","liquidityUsd":58.64540059,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":57.64932998,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3314,"volumeMcRank":3457,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":3499.98145384,"volume24hReported":3499.9815,"volume7d":23794.17619389,"volume7dReported":23794.1762,"volume30d":104384.52457351,"volume30dReported":104384.5246,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI","contractDecimals":9,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x6d5edEEbBc6A4099Eb8bb289EB3b80D799f7b28C","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x6d5edEEbBc6A4099Eb8bb289EB3b80D799f7b28C","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.238605878123774400000000000000,"priceChangePercentage24h":-6.71917230,"priceChangePercentage7d":4.81550800},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.143731077738580000000000000000,"priceChangePercentage24h":-7.02036837,"priceChangePercentage7d":-20.06651301},{"id":1414,"name":"Firo","slug":"firo","price":1.005727488626594800000000000000,"priceChangePercentage24h":-6.04743102,"priceChangePercentage7d":-4.60668288},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.774178872190804000000000000000,"priceChangePercentage24h":-4.47387280,"priceChangePercentage7d":-7.27835139},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008333739328078005000000000000,"priceChangePercentage24h":-8.36100443,"priceChangePercentage7d":1.90157903},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.48959684},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2275.633565138517500000000000000000,"priceChangePercentage24h":-5.58604416,"priceChangePercentage7d":-11.08307943},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099878162779505260000000000,"priceChangePercentage24h":-0.00530546,"priceChangePercentage7d":-21.37385949},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"VTx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":true,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":3304,"symbol":"MOLK"},{"id":3741,"symbol":"ECTE"},{"id":12597,"symbol":"Liza"},{"id":38151,"symbol":"YZY"},{"id":39870,"symbol":"CHIP"},{"id":39379,"symbol":"GWEI"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.71,"percentage":32.2189720,"pcsResultUpdateTime":1791780207560},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/VTx/circulating-supply?format=raw","value":7270.900305150981,"sourceValue":7270.900305150981,"lastUpdate":1787571487461},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/VTx/total-supply?format=raw","value":703797.7508561185,"sourceValue":703797.7508561185,"lastUpdate":1791856544495},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V","decimals":8,"lastKnownBalance":148651.76475032,"lastUpdate":1791831386000,"explorerUrl":"https://solscan.io/token/XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsEdDDTcVGJU6nvdRdVnj53eKTrsCkvtrVfXGmUK68V"}},{"address":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","decimals":18,"lastKnownBalance":70674.82450926,"lastUpdate":1791831386000,"explorerUrl":"https://etherscan.io/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c"}},{"address":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","decimals":18,"lastKnownBalance":69162.36374330,"lastUpdate":1791831386000,"explorerUrl":"https://explorer.inkonchain.com/token/0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x6d5edeebbc6a4099eb8bb289eb3b80d799f7b28c"}},{"address":"EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1791831386000,"explorerUrl":"https://tonviewer.com/EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQDpGw69jwZzqdt88kwd7dUymmg5W0-yE5IvS5ATsgdl5xcI"}},{"address":"0x6d5edEEbBc6A4099Eb8bb289EB3b80D799f7b28C","decimals":18,"lastKnownBalance":39807.82858335,"lastUpdate":1791831386000,"explorerUrl":"https://bscscan.com/token/0x6d5edEEbBc6A4099Eb8bb289EB3b80D799f7b28C","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x6d5edEEbBc6A4099Eb8bb289EB3b80D799f7b28C"}}]}},"status":{"timestamp":"2026-10-13T02:55:00.333Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}