{"data":{"id":39700,"name":"Bitmine Tokenised Stock (xStock)","symbol":"BMNRx","slug":"bitmine-tokenised-stock-xstock","category":"token","description":"Bitmine xStock (BMNRx) is a tracker certificate issued as a freely transferable token on selected blockchains. BMNRx tracks the price of Bitmine Immersion Technologies, Inc.\n\nBMNRx is designed to give eligible investors regulatory-compliant access to the stock price of Bitmine Immersion Technologies, Inc., whilst maintaining the benefits of blockchain technology.\n","dateAdded":"2026-03-19T03:53:40.000Z","actualTimeStart":"2026-05-01T08:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T16:28:00.000Z","watchCount":"107","watchListRanking":6781,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/bitmine-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn","https://bscscan.com/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","https://etherscan.io/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","https://tonviewer.com/EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":41001.26529637,"volumeChangePercentage24h":-11.6950,"cexVolume":41001.26529637,"dexVolume":0E-8,"statistics":{"price":24.573894409958037000000000000000,"priceChangePercentage1h":1.32057587,"priceChangePercentage24h":1.76863844,"priceChangePercentage7d":-7.99556328,"priceChangePercentage30d":-3.10358208,"priceChangePercentage60d":35.84899667,"priceChangePercentage90d":69.97031140,"priceChangePercentage1y":15.80534595,"priceChangePercentageAll":15.80534594702200,"marketCap":3638245.02,"marketCapChangePercentage24h":1.7686,"fullyDilutedMarketCap":97709167.99,"fullyDilutedMarketCapChangePercentage24h":1.77,"mintedMarketCap":97709167.99000000,"circulatingSupply":148053.25343597,"totalSupply":3976136.88595002,"marketCapDominance":0E-8,"rank":1405,"low24h":24.124447965384263000,"high24h":24.574097906509873000,"low7d":23.262075957432678000,"high7d":27.238854370045672000,"low30d":22.185879325515580000,"high30d":29.374192972690988000,"low90d":14.346710459590263000,"high90d":29.374192972690988000,"low52w":12.836636849654116000,"high52w":29.374192972690988000,"lowAllTime":12.836636849654116000,"highAllTime":29.374192972690988000,"lowAllTimeChangePercentage":91.4400,"highAllTimeChangePercentage":-16.3400,"lowAllTimeTimestamp":"2026-06-30T15:01:00.000Z","highAllTimeTimestamp":"2026-09-23T04:27:00.000Z","lowYesterday":24.049992428610913,"highYesterday":24.259529176377391,"openYesterday":24.07781955162017,"closeYesterday":24.23681038948233,"priceChangePercentageYesterday":0.6600,"volumeYesterday":24602.47,"turnover":0.01126952,"liquidityMcapRatio":3.0E-7,"totalOnchainLiquidity":1.08885546,"topLiquidityPools":[{"poolAddress":"0xa61d320610ec22072aea0c7a84a27197d2e76448ffb6a88c9bf2a3bce2a9605c","pairName":"ETH/BMNRx","token0Symbol":"ETH","token1Symbol":"BMNRx","publishAt":"1787222015000","age":"4514186","liquidityUsd":1.08885546,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":1.08885546,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851}],"ytdPriceChangePercentage":0.0000,"volumeRank":2281,"volumeMcRank":2474,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":41001.26529637,"volume24hReported":75255783.3279,"volume7d":2977901.26556108,"volume7dReported":2144080289.6691,"volume30d":12311004.80037616,"volume30dReported":9195766151.5765,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0xaeB681B69E5094E04d11BCeF51A71358A374C3ED","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xaeB681B69E5094E04d11BCeF51A71358A374C3ED","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249652366246667730000000000000,"priceChangePercentage24h":4.03831384,"priceChangePercentage7d":9.65253504},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.823093109368726000000000000000,"priceChangePercentage24h":3.20248689,"priceChangePercentage7d":-13.18891517},{"id":1414,"name":"Firo","slug":"firo","price":0.947786796845387900000000000000,"priceChangePercentage24h":-1.11691001,"priceChangePercentage7d":-14.14154521},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.320419647203554000000000000000,"priceChangePercentage24h":1.75018703,"priceChangePercentage7d":-5.64222133},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009207031335239762000000000000,"priceChangePercentage24h":13.27443753,"priceChangePercentage7d":8.98854127},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.87125956},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2428.870952303510400000000000000000,"priceChangePercentage24h":0.08486500,"priceChangePercentage7d":-8.13694849},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902373189522950000000000,"priceChangePercentage24h":0.00225159,"priceChangePercentage7d":-21.22000620},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BMNRx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791694028861},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/BMNRx/circulating-supply?format=raw","value":148053.2534359669,"sourceValue":148053.2534359669,"lastUpdate":1791734159518},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/BMNRx/total-supply?format=raw","value":3976136.8859500154,"sourceValue":3976136.8859500154,"lastUpdate":1791734159517},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn","decimals":8,"lastKnownBalance":600999.99686854,"lastUpdate":1791729984000,"explorerUrl":"https://solscan.io/token/XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn"}},{"address":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed","decimals":18,"lastKnownBalance":351000.00000000,"lastUpdate":1791729984000,"explorerUrl":"https://etherscan.io/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed"}},{"address":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed","decimals":18,"lastKnownBalance":398406.37000000,"lastUpdate":1791729984000,"explorerUrl":"https://explorer.inkonchain.com/token/0xaeb681b69e5094e04d11bcef51a71358a374c3ed","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xaeb681b69e5094e04d11bcef51a71358a374c3ed"}},{"address":"EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL","decimals":8,"lastKnownBalance":353482.00000000,"lastUpdate":1791729984000,"explorerUrl":"https://tonviewer.com/EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQAvL-WWhFk51DEzdnE7fskWpip9EFZV8JTJAjZfGxgYIijL"}},{"address":"0xaeB681B69E5094E04d11BCeF51A71358A374C3ED","decimals":18,"lastKnownBalance":263215.61745997,"lastUpdate":1791729984000,"explorerUrl":"https://bscscan.com/token/0xaeB681B69E5094E04d11BCeF51A71358A374C3ED","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xaeB681B69E5094E04d11BCeF51A71358A374C3ED"}}]}},"status":{"timestamp":"2026-10-11T16:30:01.878Z","error_code":"0","error_message":"SUCCESS","elapsed":"15","credit_count":0}}