{"data":{"id":39697,"name":"Bit Digital Tokenised Stock (xStock)","symbol":"BTBTx","slug":"bit-digital-tokenised-stock-xstock","category":"token","description":"Bit Digital xStock (BTBTx) is a tracker certificate issued as a freely transferable token on selected blockchains. BTBTx tracks the price of Bit Digital, Inc.\n\nBTBTx is designed to give eligible investors regulatory-compliant access to the stock price of Bit Digital, Inc., whilst maintaining the benefits of blockchain technology.","dateAdded":"2026-03-19T03:53:43.000Z","actualTimeStart":"2026-05-01T07:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:02:00.000Z","watchCount":"31","watchListRanking":7521,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/bit-digital-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT","https://bscscan.com/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","https://etherscan.io/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","https://explorer.inkonchain.com/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":424.11997308,"volumeChangePercentage24h":94.5071,"cexVolume":424.11997308,"dexVolume":0E-8,"statistics":{"price":1.770000000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":-3.80434783,"priceChangePercentage7d":12.73885350,"priceChangePercentage30d":9.25925926,"priceChangePercentage60d":14.19354839,"priceChangePercentage90d":-4.83870968,"priceChangePercentage1y":33.08270677,"priceChangePercentageAll":33.08270676691700,"marketCap":130241.54,"marketCapChangePercentage24h":-7.2967,"fullyDilutedMarketCap":83935326.94,"fullyDilutedMarketCapChangePercentage24h":-3.80,"mintedMarketCap":83935326.94000000,"circulatingSupply":73582.78951361,"totalSupply":47421088.66877560,"marketCapDominance":0E-8,"rank":2977,"low24h":1.770000000000000000,"high24h":1.870000000000000000,"low7d":1.410000000000000000,"high7d":1.870000000000000000,"low30d":1.380000000000000000,"high30d":1.870000000000000000,"low90d":1.230000000000000000,"high90d":1.870000000000000000,"low52w":1.230000000000000000,"high52w":1.980000000000000000,"lowAllTime":1.230000000000000000,"highAllTime":1.980000000000000000,"lowAllTimeChangePercentage":43.9000,"highAllTimeChangePercentage":-10.6100,"lowAllTimeTimestamp":"2026-08-19T13:54:00.000Z","highAllTimeTimestamp":"2026-05-06T20:13:00.000Z","lowYesterday":1.6699999999999997,"highYesterday":1.87,"openYesterday":1.6699999999999997,"closeYesterday":1.85,"priceChangePercentageYesterday":10.7800,"volumeYesterday":553.83,"turnover":0.00325641,"liquidityMcapRatio":0.00049524,"totalOnchainLiquidity":64.50055002,"topLiquidityPools":[{"poolAddress":"0xe0936030233cac74b27097ac2bbd430bce99fa42b8283b7d2a80368f2dd63566","pairName":"BTBTx/USDC","token0Symbol":"BTBTx","token1Symbol":"USDC","publishAt":"1781138255000","age":"8958365","liquidityUsd":65.28989110,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":64.50055002,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":4058,"volumeMcRank":3510,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":424.11997308,"volume24hReported":424.1200,"volume7d":3163.08797055,"volume7dReported":3163.0880,"volume30d":11996.14386503,"volume30dReported":11996.1439,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBXTskrXRkQQ9JO7EeaVXwCD_phnrzNg9EdN9263_ZETRJB","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBXTskrXRkQQ9JO7EeaVXwCD_phnrzNg9EdN9263_ZETRJB","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x22E1991e5f82736A2a990322a46aac0e95826c5B","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x22E1991e5f82736A2a990322a46aac0e95826c5B","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220133978214091860000000000000,"priceChangePercentage24h":3.68508311,"priceChangePercentage7d":19.87865881},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.211114641029890000000000000000,"priceChangePercentage24h":3.24011588,"priceChangePercentage7d":43.81862024},{"id":1414,"name":"Firo","slug":"firo","price":1.252136307959172300000000000000,"priceChangePercentage24h":-9.52057959,"priceChangePercentage7d":22.04126765},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.008142457918765000000000000000,"priceChangePercentage24h":0.14665670,"priceChangePercentage7d":15.57502490},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007769175413890268000000000000,"priceChangePercentage24h":0.33932621,"priceChangePercentage7d":17.41155618},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.57277510},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2365.668930419917600000000000000000,"priceChangePercentage24h":3.57973977,"priceChangePercentage7d":12.57761727},{"id":4279,"name":"Solar","slug":"sxp","price":0.000020000093272790626000000000,"priceChangePercentage24h":-74.57091862,"priceChangePercentage7d":-67.78703015},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BTBTx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":4956,"symbol":"MAPO"},{"id":39387,"symbol":"ELSA"},{"id":29189,"symbol":"WXDC"},{"id":2837,"symbol":"0xBTC"},{"id":32120,"symbol":"G"},{"id":10180,"symbol":"GOMINING"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1790048635175},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/BTBTx/circulating-supply?format=raw","value":73582.7895136134,"sourceValue":73582.7895136134,"lastUpdate":1790092437250},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/BTBTx/total-supply?format=raw","value":47421088.668775596,"sourceValue":47421088.668775596,"lastUpdate":1790092437249},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT","decimals":8,"lastKnownBalance":4606215.81670362,"lastUpdate":1790089072000,"explorerUrl":"https://solscan.io/token/XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsPLBFy59Q3hY59KLAJur8QyvziMF4xUxGTxXqXE7cT"}},{"address":"0x22e1991e5f82736a2a990322a46aac0e95826c5b","decimals":18,"lastKnownBalance":4900564.30868167,"lastUpdate":1790089072000,"explorerUrl":"https://etherscan.io/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b"}},{"address":"0x22e1991e5f82736a2a990322a46aac0e95826c5b","decimals":18,"lastKnownBalance":4926108.37000000,"lastUpdate":1790089072000,"explorerUrl":"https://explorer.inkonchain.com/token/0x22e1991e5f82736a2a990322a46aac0e95826c5b","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x22e1991e5f82736a2a990322a46aac0e95826c5b"}},{"address":"EQBXTskrXRkQQ9JO7EeaVXwCD_phnrzNg9EdN9263_ZETRJB","decimals":8,"lastKnownBalance":8425261.33465853,"lastUpdate":1790089072000,"explorerUrl":"https://tonviewer.com/EQBXTskrXRkQQ9JO7EeaVXwCD_phnrzNg9EdN9263_ZETRJB","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQBXTskrXRkQQ9JO7EeaVXwCD_phnrzNg9EdN9263_ZETRJB"}},{"address":"0x22E1991e5f82736A2a990322a46aac0e95826c5B","decimals":18,"lastKnownBalance":3519061.58357771,"lastUpdate":1790089072000,"explorerUrl":"https://bscscan.com/token/0x22E1991e5f82736A2a990322a46aac0e95826c5B","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x22E1991e5f82736A2a990322a46aac0e95826c5B"}}]}},"status":{"timestamp":"2026-09-22T17:03:40.429Z","error_code":"0","error_message":"SUCCESS","elapsed":"31","credit_count":0}}