{"data":{"id":39521,"name":"Aztec","symbol":"AZTEC","slug":"aztec","category":"token","description":"Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.\n\n\n","dateAdded":"2026-02-12T07:00:00.000Z","actualTimeStart":"2026-02-12T07:00:00.000Z","status":"active","isBn":1,"notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T11:52:00.000Z","watchCount":"4851","watchListRanking":2595,"dateLaunched":"2026-02-12T00:00:00.000Z","latestAdded":false,"launchPrice":0.0317,"tags":[{"slug":"platform","name":"Platform","category":"CATEGORY","status":1,"priority":5},{"slug":"privacy","name":"Privacy","category":"CATEGORY","status":1,"priority":3},{"slug":"zero-knowledge-proofs","name":"Zero Knowledge Proofs","category":"CATEGORY","status":1,"priority":3},{"slug":"smart-contracts","name":"Smart Contracts","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"layer-2","name":"Layer 2","category":"CATEGORY","status":1,"priority":3},{"slug":"hashkey-capital-portfolio","name":"Hashkey Capital Portfolio","category":"CATEGORY","status":1,"priority":5},{"slug":"a16z-portfolio","name":"a16z Portfolio","category":"CATEGORY","status":1,"priority":5},{"slug":"paradigm-portfolio","name":"Paradigm Portfolio","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5},{"slug":"coinlist-launchpad","name":"Coinlist Launchpad","category":"CATEGORY","status":1,"priority":5}],"selfReportedTags":["Privacy","Layer 2"],"selfReportedCirculatingSupply":"2879599600.00","urls":{"website":["https://aztec.network/"],"technical_doc":["https://aztec.network/technical-whitepaper"],"explorer":["https://etherscan.io/token/0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2"],"source_code":["https://github.com/AztecProtocol"],"message_board":["https://aztec.network/blog"],"chat":["https://discord.com/invite/aztec","https://forum.aztec.network/"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/aztecnetwork"]},"volume":2711790.70193263,"volumeChangePercentage24h":-41.1065,"cexVolume":2225027.90013947,"dexVolume":486762.80179316,"statistics":{"price":0.016406982453031186000000000000,"priceChangePercentage1h":-0.45673150,"priceChangePercentage24h":4.15700729,"priceChangePercentage7d":29.45261901,"priceChangePercentage30d":10.31583267,"priceChangePercentage60d":21.59270407,"priceChangePercentage90d":19.16226410,"priceChangePercentage1y":-5.37842928,"priceChangePercentageAll":-5.37842928388400,"marketCap":47245540.11,"marketCapChangePercentage24h":4.1570,"fullyDilutedMarketCap":169812268.39,"fullyDilutedMarketCapChangePercentage24h":4.16,"mintedMarketCap":169812268.39000000,"circulatingSupply":2879599600.00000000,"totalSupply":10350000000.00000000,"maxSupply":10350000000.00000000,"marketCapDominance":0.00160000,"rank":408,"roi":-48.27613487,"low24h":0.015655628067441654,"high24h":0.016637209726701192,"low7d":0.012373341814013335,"high7d":0.017302270752974403,"low30d":0.012373341814013335,"high30d":0.018535609813024580,"low90d":0.011353754992710715,"high90d":0.018535609813024580,"low52w":0.011353754992710715,"high52w":0.039397360041859000,"lowAllTime":0.011353754992710715,"highAllTime":0.039397360041859000,"lowAllTimeChangePercentage":44.5100,"highAllTimeChangePercentage":-58.3600,"lowAllTimeTimestamp":"2026-08-18T03:36:00.000Z","highAllTimeTimestamp":"2026-02-21T05:05:00.000Z","lowYesterday":0.015643571674202363,"highYesterday":0.0163554766083282,"openYesterday":0.016255684720141446,"closeYesterday":0.01621372953797877,"priceChangePercentageYesterday":-0.2600,"volumeYesterday":2788877.01,"turnover":0.05739781,"liquidityMcapRatio":0.32958713,"selfReportedLiquidityMcapRatio":0.32958713,"totalOnchainLiquidity":15571521.92634357,"topLiquidityPools":[{"poolAddress":"0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f","pairName":"ETH/AZTEC","token0Symbol":"ETH","token1Symbol":"AZTEC","publishAt":"1765041827000","age":"25122601","liquidityUsd":14526854.21290111,"volume24h":486478.26312658,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0xfab003c0c5aeac64f8064c5d41ad23e3b624a65b","pairName":"WETH/AZTEC","token0Symbol":"WETH","token1Symbol":"AZTEC","publishAt":"1770954959000","age":"19209469","liquidityUsd":1075086.79021571,"volume24h":14202.04763559,"exchangeId":32396,"exchangeName":"Ring Exchange (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0xf65c234e58d21662fd1c129957b932eea41bf5d79fab0a15cbbe6cc8fde0485b","pairName":"ETH/AZTEC","token0Symbol":"ETH","token1Symbol":"AZTEC","publishAt":"1770878351000","age":"19286077","liquidityUsd":24070.92946745,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0x207c87c4f9d1b674226651189fb16eec56903e40f7961c3fa34451047e67e910","pairName":"ETH/AZTEC","token0Symbol":"ETH","token1Symbol":"AZTEC","publishAt":"1770246287000","age":"19918141","liquidityUsd":11006.00022469,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0x7f9267759b90fb79bcb33258cab821a3495793c5","pairName":"AZTEC/WETH","token0Symbol":"AZTEC","token1Symbol":"WETH","publishAt":"1770880271000","age":"19284157","liquidityUsd":8406.31233738,"volume24h":254.50094409,"exchangeId":1348,"exchangeName":"Uniswap v3 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0x7ac8ce0e1e6a672cc68a0d652faa10b798a3c475a5d06f3b7660a1d9ad9cd0b1","pairName":"ETH/AZTEC","token0Symbol":"ETH","token1Symbol":"AZTEC","publishAt":"1770900107000","age":"19264321","liquidityUsd":5039.55898953,"volume24h":3.05256297,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"},{"poolAddress":"0xd0c4b0f03602ea9bbebafb9e0b3c18164fb0d7bf09ba06eaa5c1500d4a8f6f26","pairName":"ETH/AZTEC","token0Symbol":"ETH","token1Symbol":"AZTEC","publishAt":"1771567379000","age":"18597049","liquidityUsd":2418.17269431,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa27ec0006e59f245217ff08cd52a7e8b169e62d2"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":15571521.92634357,"platformCryptoId":1027}],"ytdPriceChangePercentage":0.0000,"volumeRank":773,"volumeMcRank":1933,"mcTotalNum":8155,"volumeTotalNum":8155,"volumeMcTotalNum":8155,"volume24h":2711790.70193263,"volume24hReported":15447489.6946,"volume7d":24970129.92187575,"volume7dReported":163872445.9512,"volume30d":121218357.26911336,"volume30dReported":425618413.2289,"selfReportedMarketCap":47245540.10895562199312560000000000000000},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.227226403248919820000000000000,"priceChangePercentage24h":7.63805723,"priceChangePercentage7d":27.01176723},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.725625763918417000000000000000,"priceChangePercentage24h":11.47325000,"priceChangePercentage7d":52.26396943},{"id":1414,"name":"Firo","slug":"firo","price":1.334370479864132300000000000000,"priceChangePercentage24h":8.52554781,"priceChangePercentage7d":59.53157224},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.747891069855088000000000000000,"priceChangePercentage24h":-1.65262363,"priceChangePercentage7d":17.15952886},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008097942512170017000000000000,"priceChangePercentage24h":8.13793621,"priceChangePercentage7d":28.03565496},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020739902429411976000000000000,"priceChangePercentage24h":-1.42384090,"priceChangePercentage7d":126.64054048},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2392.765239120249600000000000000000,"priceChangePercentage24h":5.14118746,"priceChangePercentage7d":18.15156777},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068483314187046860000000000,"priceChangePercentage24h":242.49223015,"priceChangePercentage7d":10.42887072},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"AZTEC","supportWalletInfos":[{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":39548,"symbol":"ESP"},{"id":39332,"symbol":"ZAMA"},{"id":19765,"symbol":"BIRB"},{"id":38963,"symbol":"FIGHT"},{"id":39461,"symbol":"INX"},{"id":38769,"symbol":"KAT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":17.71,"percentage":74.0075220,"pcsResultUpdateTime":1790135329332},"supplyDetails":{}},"status":{"timestamp":"2026-09-23T11:54:14.674Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}