{"data":{"id":39439,"name":"Nietzschean Penguin","symbol":"PENGUIN","slug":"nietzschean-penguin","category":"token","description":"Nietzschean Penguin (PENGUIN) is a cryptocurrency and operates on the Solana platform. Nietzschean Penguin has a current supply of 999,893,167.264954. The last known price of Nietzschean Penguin is 0.00076422 USD and is up 4.38 over the last 24 hours. It is currently trading on 87 active market(s) with $697,879.03 traded over the last 24 hours. More information can be found at https://pump.fun/coin/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump.","dateAdded":"2026-01-24T11:15:19.000Z","actualTimeStart":"2026-01-16T19:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T22:47:00.000Z","watchCount":"4186","watchListRanking":2723,"latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"animal-memes","name":"Animal Memes","category":"CATEGORY","status":1,"priority":3},{"slug":"pump-fun-ecosystem","name":"Pump Fun Ecosystem","category":"CATEGORY","status":1,"priority":3}],"selfReportedCirculatingSupply":"999983964.36","urls":{"website":["https://pump.fun/coin/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"],"technical_doc":[],"explorer":["https://solscan.io/token/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":[]},"volume":696462.55614777,"volumeChangePercentage24h":1.5643,"cexVolume":632090.50163541,"dexVolume":64372.05451236,"statistics":{"price":0.000761826406354117000000000000,"priceChangePercentage1h":0.41371210,"priceChangePercentage24h":4.92542296,"priceChangePercentage7d":18.35886817,"priceChangePercentage30d":-3.04345859,"priceChangePercentage60d":-14.60132633,"priceChangePercentage90d":-41.74287613,"priceChangePercentage1y":1189.87585811,"priceChangePercentageAll":1189.87585810726500,"marketCap":761745.02,"marketCapChangePercentage24h":4.9254,"fullyDilutedMarketCap":761826.41,"fullyDilutedMarketCapChangePercentage24h":4.93,"mintedMarketCap":761745.02000000,"circulatingSupply":999893167.26495400,"totalSupply":999893167.26495400,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":2119,"low24h":0.000721202321984796,"high24h":0.000946589784448210,"low7d":0.000555513300534260,"high7d":0.000946589784448210,"low30d":0.000555513300534260,"high30d":0.001066518674535341,"low90d":0.000555513300534260,"high90d":0.002017020872841899,"low52w":0.000037066987186625,"high52w":0.167122909738966490,"lowAllTime":0.000037066987186625,"highAllTime":0.167122909738966490,"lowAllTimeChangePercentage":1955.2700,"highAllTimeChangePercentage":-99.5400,"lowAllTimeTimestamp":"2026-01-16T19:37:00.000Z","highAllTimeTimestamp":"2026-01-25T01:43:00.000Z","lowYesterday":0.000627711757897446,"highYesterday":0.000755168579979539,"openYesterday":0.000669683335206624,"closeYesterday":0.00073306723419714,"priceChangePercentageYesterday":9.4600,"volumeYesterday":688951.57,"turnover":0.91429880,"liquidityMcapRatio":0.27704244,"selfReportedLiquidityMcapRatio":0.27701728,"totalOnchainLiquidity":211035.69646580,"topLiquidityPools":[{"poolAddress":"DRAf8QxQY86h7yeHdo9GytXAF6GoTTT8oZjknwXV6dCS","pairName":"PENGUIN/wSOL","token0Symbol":"PENGUIN","token1Symbol":"wSOL","publishAt":"1768591751000","age":"23167147","liquidityUsd":204524.95461683,"volume24h":54654.27996942,"exchangeId":12062,"exchangeName":"PumpSwap","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"},{"poolAddress":"3yWhpkZ9BRm4K2iGHiLDx6LGrU7d3juaFayAV84axB8Q","pairName":"Chick/PENGUIN","token0Symbol":"Chick","token1Symbol":"PENGUIN","publishAt":"1791659814000","age":"99084","liquidityUsd":4330.38526020,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"},{"poolAddress":"H1ByEjzUbD2xBoqhGnqFQr8WeumXBor6hTtB6f4NjjW","pairName":"PENGUIN/USDC","token0Symbol":"PENGUIN","token1Symbol":"USDC","liquidityUsd":3587.62952840,"volume24h":131.19092138,"exchangeId":33200,"exchangeName":"Byreal","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"},{"poolAddress":"GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK","pairName":"PENGUIN/wSOL","token0Symbol":"PENGUIN","token1Symbol":"wSOL","publishAt":"1769234209000","age":"22524689","liquidityUsd":2923.11232057,"volume24h":9867.61938086,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":211035.69646580,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":1152,"volumeMcRank":257,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":696462.55614777,"volume24hReported":696462.5561,"volume7d":4138051.92758226,"volume7dReported":4138051.9299,"volume30d":19277689.28935091,"volume30dReported":19278052.5236,"selfReportedMarketCap":761814.18998012221166727012000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","contractDecimals":6,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254025956885274240000000000000,"priceChangePercentage24h":5.90732479,"priceChangePercentage7d":11.59857314},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.744725404403612000000000000000,"priceChangePercentage24h":1.89023501,"priceChangePercentage7d":-14.35497694},{"id":1414,"name":"Firo","slug":"firo","price":0.978031837010829000000000000000,"priceChangePercentage24h":0.23282924,"priceChangePercentage7d":-13.02755541},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.317833451204741000000000000000,"priceChangePercentage24h":2.30067136,"priceChangePercentage7d":-6.45551192},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009226750410531965000000000000,"priceChangePercentage24h":6.57286915,"priceChangePercentage7d":9.81394712},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.48002786},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2410.150594920451600000000000000000,"priceChangePercentage24h":-0.28749215,"priceChangePercentage7d":-8.34591768},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099889440170208180000000000,"priceChangePercentage24h":-0.01411549,"priceChangePercentage7d":-21.70726063},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PENGUIN","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":false,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":29.00,"rating":1.50,"updateTime":"2026-10-11T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=nietzschean-penguin&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":19765,"symbol":"BIRB"},{"id":35053,"symbol":"PIPPIN"},{"id":38963,"symbol":"FIGHT"},{"id":36828,"symbol":"USELESS"},{"id":36041,"symbol":"MUBARAK"},{"id":38837,"symbol":"BEAT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791693991671},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":999893167.26495400000000,"sourceValue":999893167.26495400000000,"lastUpdate":1791752219622},"totalSupply":{"sourceType":"contracts","value":999893167.26495400000000,"sourceValue":999893167.26495400000000,"lastUpdate":1791752219622},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1791757724470},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":999983964.361994,"lastUpdate":1791755624165},"contracts":[{"address":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","decimals":6,"lastKnownBalance":999893167.26495400,"lastUpdate":1791752220000,"explorerUrl":"https://solscan.io/token/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump"}}]}},"status":{"timestamp":"2026-10-11T22:48:18.277Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}