{"data":{"id":39313,"name":"ON Semiconductor Tokenized Stock (Ondo)","symbol":"ONon","slug":"on-semiconductor-tokenized-stock-ondo","category":"token","description":"ONon is the Ondo Tokenized version of the ON Semiconductor, giving tokenholders economic exposure similar to holding ON and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:31.000Z","actualTimeStart":"2026-01-12T20:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T19:28:00.000Z","watchCount":"41","watchListRanking":7357,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ONon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","https://solscan.io/token/13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo","https://bscscan.com/token/0xb35a9eab5d25282f4e668798b629a9294e9a47aa"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":77.524262615493800000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0.68064010,"priceChangePercentage7d":-8.66104715,"priceChangePercentage30d":10.04873391,"priceChangePercentage60d":-3.87679769,"priceChangePercentage90d":-19.18725174,"priceChangePercentage1y":32.86053634,"priceChangePercentageAll":32.86053634222800,"marketCap":68890.80,"marketCapChangePercentage24h":0.6806,"fullyDilutedMarketCap":68890.80,"fullyDilutedMarketCapChangePercentage24h":0.68,"mintedMarketCap":68890.80000000,"circulatingSupply":888.63539614,"totalSupply":888.63539614,"marketCapDominance":0E-8,"rank":3240,"low24h":76.731033215825192000,"high24h":77.739214565699470000,"low7d":75.861743397939733000,"high7d":86.603172860285160000,"low30d":66.201348356383690000,"high30d":86.603172860285160000,"low90d":66.201348356383690000,"high90d":95.970341819813070000,"low52w":55.117753098379530000,"high52w":134.402007996814970000,"lowAllTime":55.117753098379530000,"highAllTime":134.402007996814970000,"lowAllTimeChangePercentage":40.6500,"highAllTimeChangePercentage":-42.3200,"lowAllTimeTimestamp":"2026-03-09T14:16:00.000Z","highAllTimeTimestamp":"2026-06-04T18:16:00.000Z","lowYesterday":75.861743397939733,"highYesterday":79.408613651054466,"openYesterday":79.39685084951194,"closeYesterday":77.5264725233669,"priceChangePercentageYesterday":-2.3600,"volumeYesterday":337.17,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xd9101f9783f9bb0f42339b4be8bfaa38b5151e1d","pairName":"USDon/ONon","token0Symbol":"USDon","token1Symbol":"ONon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":5021,"volumeMcRank":4844,"mcTotalNum":8141,"volumeTotalNum":8141,"volumeMcTotalNum":8141,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xb35a9eab5d25282f4e668798b629a9294e9a47aa","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.238043054208230500000000000000,"priceChangePercentage24h":2.71062576,"priceChangePercentage7d":6.59923624},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.509267414543668000000000000000,"priceChangePercentage24h":3.01322752,"priceChangePercentage7d":-16.33691473},{"id":1414,"name":"Firo","slug":"firo","price":0.964397751212239300000000000000,"priceChangePercentage24h":8.11294771,"priceChangePercentage7d":-11.99071476},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.060437507032310000000000000000,"priceChangePercentage24h":1.87139685,"priceChangePercentage7d":-6.27089626},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008743961523194961000000000000,"priceChangePercentage24h":7.42443226,"priceChangePercentage7d":3.87943207},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.31829400},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2412.680075529205600000000000000000,"priceChangePercentage24h":3.13469769,"priceChangePercentage7d":-8.69791968},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901351902282250000000000,"priceChangePercentage24h":-0.01301748,"priceChangePercentage7d":-21.07050679},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":0,"holderList":[]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ONon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38756,"symbol":"LMTS"},{"id":36462,"symbol":"A"},{"id":39429,"symbol":"IMU"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607818351},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":888.63539614029733,"sourceValue":888.63539614029733,"lastUpdate":1791658610370},"totalSupply":{"sourceType":"contracts","value":888.63539614029733,"sourceValue":888.63539614029733,"lastUpdate":1791658610370},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","decimals":18,"lastKnownBalance":2.22187762,"lastUpdate":1791658610000,"explorerUrl":"https://etherscan.io/token/0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xa52b2d6ca1cd9b1e8b931645428380c340caef9a"}},{"address":"13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo","decimals":9,"lastKnownBalance":6.47167654,"lastUpdate":1791658610000,"explorerUrl":"https://solscan.io/token/13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"13qtwy5fZi9Przz14pzo9xqFSr8QHmLyUpUCvP1xondo"}},{"address":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa","decimals":18,"lastKnownBalance":879.94184198,"lastUpdate":1791658610000,"explorerUrl":"https://bscscan.com/token/0xb35a9eab5d25282f4e668798b629a9294e9a47aa","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa"}}]}},"status":{"timestamp":"2026-10-10T19:29:09.699Z","error_code":"0","error_message":"SUCCESS","elapsed":"15","credit_count":0}}