{"data":{"id":39309,"name":"Trip.com Group Tokenized Stock (Ondo)","symbol":"TCOMon","slug":"tripcom-group-tokenized-stock-ondo","category":"token","description":"TCOMon is the Ondo Tokenized version of Trip.com Group, giving tokenholders economic exposure similar to holding TCOM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:39.000Z","actualTimeStart":"2026-01-09T15:55:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"41","watchListRanking":7356,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/TCOMon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","https://solscan.io/token/9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo","https://bscscan.com/token/0x6459303f58244ff1e7a42b90aa3782dfb6ca6969"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":38.876712343283856000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.17277223,"priceChangePercentage30d":-0.60277086,"priceChangePercentage60d":-14.59572544,"priceChangePercentage90d":-8.27687927,"priceChangePercentage1y":-48.60797032,"priceChangePercentageAll":-48.60797031873100,"marketCap":230838.74,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":230838.74,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":230838.74000000,"circulatingSupply":5937.71242839,"totalSupply":5937.71242839,"marketCapDominance":0E-8,"rank":2703,"low24h":38.502605767312915000,"high24h":38.882075296226638000,"low7d":37.637806136847004000,"high7d":38.882075296226638000,"low30d":37.637806136847004000,"high30d":41.433621003134650000,"low90d":37.637806136847004000,"high90d":47.414905705284390000,"low52w":37.637806136847004000,"high52w":78.973007083234310000,"lowAllTime":37.637806136847004000,"highAllTime":78.973007083234310000,"lowAllTimeChangePercentage":3.2900,"highAllTimeChangePercentage":-50.7700,"lowAllTimeTimestamp":"2026-10-08T13:11:00.000Z","highAllTimeTimestamp":"2026-01-12T21:49:00.000Z","lowYesterday":38.876712343283856,"highYesterday":38.876712343283856,"openYesterday":38.876712343283856,"closeYesterday":38.876712343283856,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"a4bd85ae059e67e1cdfd44183381846579b9dc6a1875","pairName":"TCOMon/USDC","token0Symbol":"TCOMon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo"},{"poolAddress":"b5a78250793d1c3e7776173a3086e36737c5a7a3b81f","pairName":"TCOMon/USDC","token0Symbol":"TCOMon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4855,"volumeMcRank":4665,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x6459303f58244ff1e7a42b90aa3782dfb6ca6969","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x6459303f58244ff1e7a42b90aa3782dfb6ca6969","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248162745061105640000000000000,"priceChangePercentage24h":1.70435054,"priceChangePercentage7d":8.60238349},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.693799990609361000000000000000,"priceChangePercentage24h":1.69081364,"priceChangePercentage7d":-15.54521485},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411216570208950000000000000000,"priceChangePercentage24h":3.95930067,"priceChangePercentage7d":-5.63228097},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009012546441384951000000000000,"priceChangePercentage24h":4.21477689,"priceChangePercentage7d":6.22716121},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.42399636},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":5,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.7857776280557652,"share":98.35},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.008737670551039089,"share":1.09},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.004481236576177764,"share":0.56},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":3.360653961E-9,"share":0},{"address":"0x83d280b2b3abf7eb4f57417e600262905642d6ba","balance":3.326402236E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TCOMon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":1164,"symbol":"FRN"},{"id":1623,"symbol":"BLAZR"},{"id":27077,"symbol":"WTHETA"},{"id":3035,"symbol":"BST"},{"id":5488,"symbol":"JST"},{"id":39379,"symbol":"GWEI"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780153472},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":5937.71242839074152,"sourceValue":5937.71242839074152,"lastUpdate":1791787573445},"totalSupply":{"sourceType":"contracts","value":5937.71242839074152,"sourceValue":5937.71242839074152,"lastUpdate":1791787573445},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","decimals":18,"lastKnownBalance":1031.88157299,"lastUpdate":1791787573000,"explorerUrl":"https://etherscan.io/token/0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d"}},{"address":"0x6459303f58244ff1e7a42b90aa3782dfb6ca6969","decimals":18,"lastKnownBalance":4905.71236514,"lastUpdate":1791787573000,"explorerUrl":"https://bscscan.com/token/0x6459303f58244ff1e7a42b90aa3782dfb6ca6969","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x6459303f58244ff1e7a42b90aa3782dfb6ca6969"}},{"address":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo","decimals":9,"lastKnownBalance":0.11849026,"lastUpdate":1791787573000,"explorerUrl":"https://solscan.io/token/9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"9PMjLqd8zPdKkJUXarnit5t7tPL3cCscwHzy7ATondo"}}]}},"status":{"timestamp":"2026-10-12T07:09:49.467Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}