{"data":{"id":39307,"name":"Merck Tokenized Stock (Ondo)","symbol":"MRKon","slug":"merck-tokenized-stock-ondo","category":"token","description":"MRKon is the Ondo Tokenized version of Merck, giving tokenholders economic exposure similar to holding MRK and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:28.000Z","actualTimeStart":"2026-01-13T06:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T13:19:00.000Z","watchCount":"26","watchListRanking":7537,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/MRKon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","https://solscan.io/token/bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo","https://bscscan.com/token/0x869027261075c3c239d6a26842579b93802606f4"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":151147.38005015,"volumeChangePercentage24h":15.7778,"cexVolume":151147.38005015,"dexVolume":0E-8,"statistics":{"price":144.200382426374700000000000000000,"priceChangePercentage1h":-0.00891370,"priceChangePercentage24h":-0.01209457,"priceChangePercentage7d":-0.97295163,"priceChangePercentage30d":-1.78532616,"priceChangePercentage60d":10.10277390,"priceChangePercentage90d":15.81647036,"priceChangePercentage1y":32.63607544,"priceChangePercentageAll":32.63607543788000,"marketCap":15806.98,"marketCapChangePercentage24h":-0.0121,"fullyDilutedMarketCap":15806.98,"fullyDilutedMarketCapChangePercentage24h":-0.01,"mintedMarketCap":15806.98000000,"circulatingSupply":109.61815535,"totalSupply":109.61815535,"marketCapDominance":0E-8,"rank":3687,"low24h":144.196297743420390000,"high24h":144.233630631991080000,"low7d":140.564320805180240000,"high7d":146.631669814483200000,"low30d":140.564320805180240000,"high30d":154.900597679741500000,"low90d":122.032611575445120000,"high90d":158.521361453190500000,"low52w":106.196664062917680000,"high52w":158.521361453190500000,"lowAllTime":106.196664062917680000,"highAllTime":158.521361453190500000,"lowAllTimeChangePercentage":35.7900,"highAllTimeChangePercentage":-9.0300,"lowAllTimeTimestamp":"2026-01-29T00:07:00.000Z","highAllTimeTimestamp":"2026-08-25T20:01:00.000Z","lowYesterday":144.19847325409938,"highYesterday":144.23693689278227,"openYesterday":144.22589749106572,"closeYesterday":144.2156435132705,"priceChangePercentageYesterday":-0.0100,"volumeYesterday":125894.2,"turnover":9.56206562,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xbceb68428d5ed282c4ebc6b119f3da1f9089937f","pairName":"USDon/MRKon","token0Symbol":"USDon","token1Symbol":"MRKon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x869027261075c3c239d6a26842579b93802606f4"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1696,"volumeMcRank":43,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":151147.38005015,"volume24hReported":151147.3801,"volume7d":1121547.83640493,"volume7dReported":1121547.8364,"volume30d":4233503.49173122,"volume30dReported":4233503.4917,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x869027261075c3c239d6a26842579b93802606f4","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x869027261075c3c239d6a26842579b93802606f4","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249889175440545120000000000000,"priceChangePercentage24h":6.40741833,"priceChangePercentage7d":9.75169425},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.579936569436481000000000000000,"priceChangePercentage24h":0.44963265,"priceChangePercentage7d":-15.98996575},{"id":1414,"name":"Firo","slug":"firo","price":0.993090215336517900000000000000,"priceChangePercentage24h":1.88661447,"priceChangePercentage7d":-8.04444406},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.947258944537165000000000000000,"priceChangePercentage24h":-0.25469280,"priceChangePercentage7d":-8.01970652},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008772603591939473000000000000,"priceChangePercentage24h":9.64087152,"priceChangePercentage7d":3.48168413},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.90494328},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2397.558644150635700000000000000000,"priceChangePercentage24h":0.06497717,"priceChangePercentage7d":-9.49711212},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099897512103076930000000000,"priceChangePercentage24h":-0.01452228,"priceChangePercentage7d":-21.20408669},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":4,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.6856029458707453,"share":98.77},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.008524332490162505,"share":1.23},{"address":"0xd0389521699a1d5fa96a59c00b63dd7f794575b2","balance":8.108615443E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":2.786490363E-9,"share":0}]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x869027261075c3c239d6a26842579b93802606f4"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"MRKon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38356,"symbol":"FOGO"},{"id":40092,"symbol":"O"},{"id":38481,"symbol":"XAN"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791693971744},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":109.61815534622966,"sourceValue":109.61815534622966,"lastUpdate":1791723392992},"totalSupply":{"sourceType":"contracts","value":109.61815534622966,"sourceValue":109.61815534622966,"lastUpdate":1791723392992},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","decimals":18,"lastKnownBalance":71.69375569,"lastUpdate":1791723393000,"explorerUrl":"https://etherscan.io/token/0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0"}},{"address":"bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo","decimals":9,"lastKnownBalance":11.65610955,"lastUpdate":1791723393000,"explorerUrl":"https://solscan.io/token/bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"bn1fb8dwzafGePqNPrM8m8cbAKQiFqeEPuZkPySondo"}},{"address":"0x869027261075c3c239d6a26842579b93802606f4","decimals":18,"lastKnownBalance":26.26829011,"lastUpdate":1791723393000,"explorerUrl":"https://bscscan.com/token/0x869027261075c3c239d6a26842579b93802606f4","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x869027261075c3c239d6a26842579b93802606f4"}}]}},"status":{"timestamp":"2026-10-11T13:20:36.394Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}