{"data":{"id":39300,"name":"ProShares UltraPro Short QQQ Tokenized Stock (Ondo)","symbol":"SQQQon","slug":"proshares-ultrapro-short-qqq-tokenized-stock-ondo","category":"token","description":"SQQQon is the Ondo Tokenized version of the ProShares UltraPro Short QQQ, giving tokenholders economic exposure similar to holding SQQQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:29.000Z","actualTimeStart":"2026-01-08T15:45:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-14T12:06:00.000Z","watchCount":"56","watchListRanking":7178,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/SQQQon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","https://bscscan.com/token/0x17515b68378d86c38f394c666e79907da05dcba9","https://solscan.io/token/D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":82353.19246161,"volumeChangePercentage24h":415.6277,"cexVolume":4634.59009557,"dexVolume":77718.60236604,"statistics":{"price":34.934744887530740000000000000000,"priceChangePercentage1h":-0.43396375,"priceChangePercentage24h":-0.37933496,"priceChangePercentage7d":4.87212025,"priceChangePercentage30d":-15.41590474,"priceChangePercentage60d":-5.04102424,"priceChangePercentage90d":-14.31339518,"priceChangePercentage1y":-47.81444556,"priceChangePercentageAll":-47.81444556263100,"marketCap":245135.63,"marketCapChangePercentage24h":-20.6164,"fullyDilutedMarketCap":245135.63,"fullyDilutedMarketCapChangePercentage24h":-0.38,"mintedMarketCap":245135.63000000,"circulatingSupply":7016.95784197,"totalSupply":7016.95784197,"marketCapDominance":0E-8,"rank":2669,"low24h":34.690931519924582000,"high24h":35.253357969119428000,"low7d":32.578349476013960000,"high7d":35.253357969119428000,"low30d":32.306528116308480000,"high30d":41.894838830627580000,"low90d":32.306528116308480000,"high90d":51.015687384206540000,"low52w":32.306528116308480000,"high52w":91.211148175658750000,"lowAllTime":32.306528116308480000,"highAllTime":91.211148175658750000,"lowAllTimeChangePercentage":8.1400,"highAllTimeChangePercentage":-61.7000,"lowAllTimeTimestamp":"2026-10-06T15:16:00.000Z","highAllTimeTimestamp":"2026-03-31T00:01:00.000Z","lowYesterday":34.59833951598911,"highYesterday":35.253357969119428,"openYesterday":34.598503689807444,"closeYesterday":34.98045509314056,"priceChangePercentageYesterday":1.1000,"volumeYesterday":82939.33,"turnover":0.33594950,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x7f9e1b0912a366d1cffb20860b0982b0759639ea","pairName":"SQQQon/USDon","token0Symbol":"SQQQon","token1Symbol":"USDon","volume24h":10318.08369875,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x17515b68378d86c38f394c666e79907da05dcba9"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":2080,"volumeMcRank":700,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":82353.19246161,"volume24hReported":82353.1925,"volume7d":604550.69383341,"volume7dReported":604550.6943,"volume30d":2725009.67893985,"volume30dReported":2725009.6788,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x17515b68378d86c38f394c666e79907da05dcba9","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x17515b68378d86c38f394c666e79907da05dcba9","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240324579723521340000000000000,"priceChangePercentage24h":0.40405528,"priceChangePercentage7d":5.01518794},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.390996711426824500000000000000,"priceChangePercentage24h":1.78693664,"priceChangePercentage7d":-7.38854880},{"id":1414,"name":"Firo","slug":"firo","price":0.947508884702689600000000000000,"priceChangePercentage24h":-0.34254814,"priceChangePercentage7d":2.35865130},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.949553256553840000000000000000,"priceChangePercentage24h":0.98577717,"priceChangePercentage7d":-3.14474365},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008372017633525812000000000000,"priceChangePercentage24h":1.41194039,"priceChangePercentage7d":8.45200326},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2302.651451055989600000000000000000,"priceChangePercentage24h":1.26223998,"priceChangePercentage7d":-4.18347157},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898195621402920000000000,"priceChangePercentage24h":0.02679476,"priceChangePercentage7d":-20.56509070},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":6,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.7389692670827716,"share":76.87},{"address":"0xb3b593be20752655d4fd4e5b43f1a8c0b05834a6","balance":0.2057419526323673,"share":21.4},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.008376203010301584,"share":0.87},{"address":"0x573e801f6ea3870b667ed4cf9007b26ff48d24bc","balance":0.007527236294137033,"share":0.78},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000706041838065457,"share":0.07},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":7.11475404E-10,"share":0}]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x17515b68378d86c38f394c666e79907da05dcba9"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SQQQon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":39429,"symbol":"IMU"},{"id":5266,"symbol":"MLK"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791950779277},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":7016.95784197047195,"sourceValue":7016.95784197047195,"lastUpdate":1791975428006},"totalSupply":{"sourceType":"contracts","value":7016.95784197047195,"sourceValue":7016.95784197047195,"lastUpdate":1791975428006},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","decimals":18,"lastKnownBalance":107.99361555,"lastUpdate":1791975428000,"explorerUrl":"https://etherscan.io/token/0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8"}},{"address":"D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo","decimals":9,"lastKnownBalance":310.57230568,"lastUpdate":1791975428000,"explorerUrl":"https://solscan.io/token/D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"D1tu7Fnm3cCpKyyPXrqm5GXShPqMj7a2SEjjq9fondo"}},{"address":"0x17515b68378d86c38f394c666e79907da05dcba9","decimals":18,"lastKnownBalance":6598.39192074,"lastUpdate":1791975428000,"explorerUrl":"https://bscscan.com/token/0x17515b68378d86c38f394c666e79907da05dcba9","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x17515b68378d86c38f394c666e79907da05dcba9"}}]}},"status":{"timestamp":"2026-10-14T12:08:37.418Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}