{"data":{"id":39296,"name":"Vanguard Value Tokenized ETF (Ondo)","symbol":"VTVon","slug":"vanguard-value-tokenized-etf-ondo","category":"token","description":"VTVon is the Ondo Tokenized version of the Vanguard Value ETF, giving tokenholders economic exposure similar to holding VTV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:33.000Z","actualTimeStart":"2026-01-08T16:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T15:27:00.000Z","watchCount":"28","watchListRanking":7508,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/VTVon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","https://bscscan.com/token/0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","https://solscan.io/token/KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":223.538623422783000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":-0.00176268,"priceChangePercentage7d":1.45730921,"priceChangePercentage30d":-1.05656588,"priceChangePercentage60d":-1.97167404,"priceChangePercentage90d":0.95185184,"priceChangePercentage1y":14.04312528,"priceChangePercentageAll":14.04312527698900,"marketCap":201362.23,"marketCapChangePercentage24h":-0.0018,"fullyDilutedMarketCap":201362.23,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":201362.23000000,"circulatingSupply":900.79391311,"totalSupply":900.79391311,"marketCapDominance":0E-8,"rank":2753,"low24h":223.515857758466180000,"high24h":223.893320191072630000,"low7d":218.843329856422600000,"high7d":223.893320191072630000,"low30d":217.850187238295520000,"high30d":229.328489349696240000,"low90d":217.850187238295520000,"high90d":240.289424481617830000,"low52w":193.816915180801100000,"high52w":240.289424481617830000,"lowAllTime":193.816915180801100000,"highAllTime":240.289424481617830000,"lowAllTimeChangePercentage":15.3300,"highAllTimeChangePercentage":-6.9700,"lowAllTimeTimestamp":"2026-03-30T20:34:00.000Z","highAllTimeTimestamp":"2026-08-25T10:04:00.000Z","lowYesterday":223.51585775846618,"highYesterday":223.55788803252344,"openYesterday":223.54499561836644,"closeYesterday":223.538623422783,"priceChangePercentageYesterday":0.0000,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"26ee17c7cc48727b3ab22ae5de8debd1350c8103b116","pairName":"USDC/VTVon","token0Symbol":"USDC","token1Symbol":"VTVon","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo"},{"poolAddress":"7b6b3f23067b29b8378345a3af9071eff7c0db2ede0a","pairName":"USDC/VTVon","token0Symbol":"USDC","token1Symbol":"VTVon","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4726,"volumeMcRank":4546,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.247426768379049000000000000000,"priceChangePercentage24h":5.06199619,"priceChangePercentage7d":8.63876553},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.589373339937659500000000000000,"priceChangePercentage24h":-0.40597059,"priceChangePercentage7d":-16.05748484},{"id":1414,"name":"Firo","slug":"firo","price":0.954640758070087500000000000000,"priceChangePercentage24h":-1.42238026,"priceChangePercentage7d":-12.80765326},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.120455358766716000000000000000,"priceChangePercentage24h":-0.03718525,"priceChangePercentage7d":-7.46949145},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009177101843662688000000000000,"priceChangePercentage24h":13.59715156,"priceChangePercentage7d":7.78161210},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.78553221},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.673312258700700000000000000000,"priceChangePercentage24h":0.16632911,"priceChangePercentage7d":-9.57662329},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099893694912367230000000000,"priceChangePercentage24h":-0.01318779,"priceChangePercentage7d":-21.27646504},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":8,"holderList":[{"address":"0x7288d5e29c7bc5f9263c6b4c4a744e25bd0e6e7f","balance":647.9576177509625,"share":98.71},{"address":"0xeeb6faae3094b31859f6b7b34a183ae212e43cfb","balance":7.97175771977083,"share":1.21},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.2491274522441528,"share":0.04},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.2183685894969368,"share":0.03},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.02149575303761431,"share":0},{"address":"0xfeecbe8036d95acf84a2c9b8974fa0ced1c4cc17","balance":0.003610419938174076,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":2.795332226E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"VTVon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791693971296},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":900.79391310750332,"sourceValue":900.79391310750332,"lastUpdate":1791729974752},"totalSupply":{"sourceType":"contracts","value":900.79391310750332,"sourceValue":900.79391310750332,"lastUpdate":1791729974752},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","decimals":18,"lastKnownBalance":688.93275453,"lastUpdate":1791729975000,"explorerUrl":"https://etherscan.io/token/0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x84e8f1b9b40dd1832925702459d12ffb14d97bf3"}},{"address":"0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","decimals":18,"lastKnownBalance":210.97857448,"lastUpdate":1791729975000,"explorerUrl":"https://bscscan.com/token/0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xc2dd31b1b3a2f515ce0d48de712c6744c3475170"}},{"address":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo","decimals":9,"lastKnownBalance":0.88258409,"lastUpdate":1791729975000,"explorerUrl":"https://solscan.io/token/KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"KuiYLPVq65qixD9TgvxBC576C4gG6vVTCdbh2zFondo"}}]}},"status":{"timestamp":"2026-10-11T15:27:44.322Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}