{"data":{"id":39292,"name":"Invesco DB Commodity Index Tokenized Fund (Ondo)","symbol":"DBCon","slug":"invesco-db-commodity-index-tokenized-fund-ondo","category":"token","description":"DBCon is the Ondo Tokenized version of the Invesco DB Commodity Index Tracking Fund, giving tokenholders economic exposure similar to holding DBC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:22.000Z","actualTimeStart":"2026-01-12T19:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:10:00.000Z","watchCount":"20","watchListRanking":7618,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/DBCon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x20224080ad516769723c9a4a18325fc4e8c9ab5d","https://bscscan.com/token/0xfc2067e3e6a289c205151d96ef67a032f339566d","https://solscan.io/token/td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":34.91328723,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":34.91328723,"statistics":{"price":33.303033136117980000000000000000,"priceChangePercentage1h":0.00021789,"priceChangePercentage24h":0.90328905,"priceChangePercentage7d":2.91709205,"priceChangePercentage30d":0.87156599,"priceChangePercentage60d":11.86260130,"priceChangePercentage90d":16.90952730,"priceChangePercentage1y":43.37252531,"priceChangePercentageAll":43.37252531325600,"marketCap":236867.49,"marketCapChangePercentage24h":0.9182,"fullyDilutedMarketCap":236867.49,"fullyDilutedMarketCapChangePercentage24h":0.90,"mintedMarketCap":236867.49000000,"circulatingSupply":7112.48996131,"totalSupply":7112.48996131,"marketCapDominance":0E-8,"rank":2682,"low24h":33.004903455749755000,"high24h":33.412580068021491000,"low7d":32.116861297276245000,"high7d":33.412580068021491000,"low30d":32.007454613117254000,"high30d":33.770963442451250000,"low90d":28.363364573371710000,"high90d":33.770963442451250000,"low52w":23.131764357213353000,"high52w":33.770963442451250000,"lowAllTime":23.131764357213353000,"highAllTime":33.770963442451250000,"lowAllTimeChangePercentage":43.9700,"highAllTimeChangePercentage":-1.3900,"lowAllTimeTimestamp":"2026-01-15T14:43:00.000Z","highAllTimeTimestamp":"2026-09-15T18:04:00.000Z","lowYesterday":33.004903455749755,"highYesterday":33.412580068021491,"openYesterday":33.004903455749755,"closeYesterday":33.29890905734431,"priceChangePercentageYesterday":0.8900,"volumeYesterday":34.91,"turnover":0.00014740,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0caa7b1db1acf763ae3df99faba46149f14f0bd16920","pairName":"USDC/DBCon","token0Symbol":"USDC","token1Symbol":"DBCon","volume24h":14.98241319,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4504,"volumeMcRank":4245,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":34.91328723,"volume24hReported":34.9133,"volume7d":264.11769717,"volume7dReported":264.1177,"volume30d":1141.15385708,"volume30dReported":1141.1539,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x20224080ad516769723c9a4a18325fc4e8c9ab5d","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x20224080ad516769723c9a4a18325fc4e8c9ab5d","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xfc2067e3e6a289c205151d96ef67a032f339566d","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xfc2067e3e6a289c205151d96ef67a032f339566d","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240132743767343420000000000000,"priceChangePercentage24h":-5.08669507,"priceChangePercentage7d":4.08263160},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.047580577936510000000000000000,"priceChangePercentage24h":-8.12421154,"priceChangePercentage7d":-21.38051479},{"id":1414,"name":"Firo","slug":"firo","price":1.005856631012737500000000000000,"priceChangePercentage24h":-4.89712779,"priceChangePercentage7d":-4.45347382},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.675419702955330000000000000000,"priceChangePercentage24h":-4.96980687,"priceChangePercentage7d":-8.01965339},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008443523445440373000000000000,"priceChangePercentage24h":-6.33663348,"priceChangePercentage7d":3.15054378},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.50954701},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2273.161421119196300000000000000000,"priceChangePercentage24h":-5.04267766,"priceChangePercentage7d":-11.15676470},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099877747152440480000000000,"priceChangePercentage24h":-0.00201564,"priceChangePercentage7d":-21.37484551},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":2,"holderList":[{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.04596133388540785,"share":100},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":4.315E-15,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"DBCon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":5119,"symbol":"DGLD"},{"id":27077,"symbol":"WTHETA"},{"id":2293,"symbol":"UBTC"},{"id":5453,"symbol":"KAI"},{"id":30907,"symbol":"WOKB"},{"id":4160,"symbol":"YEC"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780152425},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":7112.48996130743825,"sourceValue":7112.48996130743825,"lastUpdate":1791852995098},"totalSupply":{"sourceType":"contracts","value":7112.48996130743825,"sourceValue":7112.48996130743825,"lastUpdate":1791852995098},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x20224080ad516769723c9a4a18325fc4e8c9ab5d","decimals":18,"lastKnownBalance":6327.32118291,"lastUpdate":1791852995000,"explorerUrl":"https://etherscan.io/token/0x20224080ad516769723c9a4a18325fc4e8c9ab5d","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x20224080ad516769723c9a4a18325fc4e8c9ab5d"}},{"address":"0xfc2067e3e6a289c205151d96ef67a032f339566d","decimals":18,"lastKnownBalance":778.65577636,"lastUpdate":1791852995000,"explorerUrl":"https://bscscan.com/token/0xfc2067e3e6a289c205151d96ef67a032f339566d","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xfc2067e3e6a289c205151d96ef67a032f339566d"}},{"address":"td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo","decimals":9,"lastKnownBalance":6.51300204,"lastUpdate":1791852995000,"explorerUrl":"https://solscan.io/token/td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"td1aY5AvYQuwGD75qNq9aPipMexraN9mQXJwqifondo"}}]}},"status":{"timestamp":"2026-10-13T02:11:20.149Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}