{"data":{"id":39281,"name":"Figure Technology Solutions Tokenized Stock (Ondo)","symbol":"FIGRon","slug":"figure-technology-solutions-tokenized-stock-ondo","category":"token","description":"FIGRon is the Ondo Tokenized version of Figure Technology Solutions, giving tokenholders economic exposure similar to holding FIGR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:38.000Z","actualTimeStart":"2026-01-09T14:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"56","watchListRanking":7187,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/FIGRon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","https://solscan.io/token/ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo","https://bscscan.com/token/0x620477782cea4c4171165396f8014edef83a13da"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":27.938151667102005000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-2.11138131,"priceChangePercentage30d":-23.00066010,"priceChangePercentage60d":-8.83761631,"priceChangePercentage90d":-6.00084659,"priceChangePercentage1y":-51.84587872,"priceChangePercentageAll":-51.84587872045200,"marketCap":988047.14,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":988047.14,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":988047.14000000,"circulatingSupply":35365.51551785,"totalSupply":35365.51551785,"marketCapDominance":0E-8,"rank":1994,"low24h":27.303893303056970000,"high24h":28.120914926934205000,"low7d":27.220821877223493000,"high7d":28.541693166092355000,"low30d":27.220821877223493000,"high30d":40.183156871116760000,"low90d":24.433197857613580000,"high90d":40.183156871116760000,"low52w":24.433197857613580000,"high52w":76.175823712558600000,"lowAllTime":24.433197857613580000,"highAllTime":76.175823712558600000,"lowAllTimeChangePercentage":14.3500,"highAllTimeChangePercentage":-63.3200,"lowAllTimeTimestamp":"2026-07-31T16:22:00.000Z","highAllTimeTimestamp":"2026-01-16T18:43:00.000Z","lowYesterday":27.938151667102005,"highYesterday":27.938151667102005,"openYesterday":27.938151667102005,"closeYesterday":27.938151667102005,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"87f44d4bfed68e97eb9f84d2ccc4741fbbc1f82652c6","pairName":"USDC/FIGRon","token0Symbol":"USDC","token1Symbol":"FIGRon","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo"},{"poolAddress":"ea9448e793435b4c637a575304cb344c6a7679d3e7cd","pairName":"USDC/FIGRon","token0Symbol":"USDC","token1Symbol":"FIGRon","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4669,"volumeMcRank":4478,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x620477782cea4c4171165396f8014edef83a13da","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x620477782cea4c4171165396f8014edef83a13da","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248158842108722440000000000000,"priceChangePercentage24h":1.67684890,"priceChangePercentage7d":8.75476302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.692406715265343000000000000000,"priceChangePercentage24h":1.66462025,"priceChangePercentage7d":-15.38828076},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411985797119428000000000000000,"priceChangePercentage24h":3.95912497,"priceChangePercentage7d":-5.55186685},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009015204099357427000000000000,"priceChangePercentage24h":4.24302308,"priceChangePercentage7d":6.35081630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.31318360},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":4,"holderList":[{"address":"0x557237d0d364b09fefab6961954649573dee0e43","balance":0.03223347960147463,"share":48.98},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.02318536616549095,"share":35.23},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.01038576834225412,"share":15.78},{"address":"0xdbecc19891d382fb3f63fdef084d3cf392de2706","balance":8.199352341E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"FIGRon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":2282,"symbol":"SBTC"},{"id":3140,"symbol":"UBEX"},{"id":2329,"symbol":"HPY"},{"id":10042,"symbol":"KAR"},{"id":38770,"symbol":"MEGA"},{"id":39461,"symbol":"INX"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780148684},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":35365.51551785429314,"sourceValue":35365.51551785429314,"lastUpdate":1791787574057},"totalSupply":{"sourceType":"contracts","value":35365.51551785429314,"sourceValue":35365.51551785429314,"lastUpdate":1791787574057},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","decimals":18,"lastKnownBalance":34359.08762506,"lastUpdate":1791787574000,"explorerUrl":"https://etherscan.io/token/0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47"}},{"address":"0x620477782cea4c4171165396f8014edef83a13da","decimals":18,"lastKnownBalance":928.81817489,"lastUpdate":1791787574000,"explorerUrl":"https://bscscan.com/token/0x620477782cea4c4171165396f8014edef83a13da","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x620477782cea4c4171165396f8014edef83a13da"}},{"address":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo","decimals":9,"lastKnownBalance":77.60971790,"lastUpdate":1791787574000,"explorerUrl":"https://solscan.io/token/ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"ZmHxc6Gt27RJKxD2ay6UL4n9yQ7mKAq4XZQUeVhondo"}}]}},"status":{"timestamp":"2026-10-12T07:09:31.476Z","error_code":"0","error_message":"SUCCESS","elapsed":"60","credit_count":0}}