{"data":{"id":39279,"name":"Southern Tokenized Stock (Ondo)","symbol":"SOon","slug":"southern-tokenized-stock-ondo","category":"token","description":"SOon is the Ondo Tokenized version of the Southern, giving tokenholders economic exposure similar to holding SO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:14.000Z","actualTimeStart":"2026-01-09T15:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:12:00.000Z","watchCount":"19","watchListRanking":7642,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/SOon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x99aa107e55250a9fe52bb4b5541a59239eb6d974","https://bscscan.com/token/0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","https://solscan.io/token/aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":25.43696787,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":25.43696787,"statistics":{"price":88.520856317635550000000000000000,"priceChangePercentage1h":0.00021789,"priceChangePercentage24h":2.45837106,"priceChangePercentage7d":3.91038182,"priceChangePercentage30d":-1.06124490,"priceChangePercentage60d":-4.76585421,"priceChangePercentage90d":-9.55548736,"priceChangePercentage1y":1.19604402,"priceChangePercentageAll":1.19604402270300,"marketCap":1298.30,"marketCapChangePercentage24h":4.5059,"fullyDilutedMarketCap":1298.30,"fullyDilutedMarketCapChangePercentage24h":2.46,"mintedMarketCap":1298.30000000,"circulatingSupply":14.66662321,"totalSupply":14.66662321,"marketCapDominance":0E-8,"rank":3958,"low24h":86.396899929505610000,"high24h":88.533182654822312000,"low7d":85.179196265145040000,"high7d":88.533182654822312000,"low30d":83.215132064849750000,"high30d":89.470355902855090000,"low90d":83.215132064849750000,"high90d":99.652158518076300000,"low52w":83.215132064849750000,"high52w":99.982876167176060000,"lowAllTime":83.215132064849750000,"highAllTime":99.982876167176060000,"lowAllTimeChangePercentage":6.3800,"highAllTimeChangePercentage":-11.4600,"lowAllTimeTimestamp":"2026-09-29T13:46:00.000Z","highAllTimeTimestamp":"2026-07-07T15:01:00.000Z","lowYesterday":86.39689992950561,"highYesterday":88.524037044920831,"openYesterday":86.39689992950561,"closeYesterday":88.50989434359929,"priceChangePercentageYesterday":2.4500,"volumeYesterday":25.44,"turnover":0.01959252,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"183c6cea2486dec57aabe89d469bc93f5130beb339b4","pairName":"SOon/USDC","token0Symbol":"SOon","token1Symbol":"USDC","volume24h":5.13615298,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo"},{"poolAddress":"31260044bad06f6c92b0a742a6f8e4ed6bb2c409c7fb","pairName":"SOon/USDC","token0Symbol":"SOon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4553,"volumeMcRank":2555,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":25.43696787,"volume24hReported":25.4370,"volume7d":190.02811110,"volume7dReported":190.0281,"volume30d":777.99195025,"volume30dReported":777.9920,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x99aa107e55250a9fe52bb4b5541a59239eb6d974","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x99aa107e55250a9fe52bb4b5541a59239eb6d974","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240149714811383860000000000000,"priceChangePercentage24h":-5.07080290,"priceChangePercentage7d":4.02961094},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.052618422247914000000000000000,"priceChangePercentage24h":-8.05806899,"priceChangePercentage7d":-21.36980645},{"id":1414,"name":"Firo","slug":"firo","price":0.992344674789101300000000000000,"priceChangePercentage24h":-6.17452269,"priceChangePercentage7d":-5.79907740},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.681649422713406000000000000000,"priceChangePercentage24h":-4.91409619,"priceChangePercentage7d":-7.98678009},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008458585645462650000000000000,"priceChangePercentage24h":-6.14126206,"priceChangePercentage7d":3.41455666},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.51101249},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.829907195985500000000000000000,"priceChangePercentage24h":-5.15129444,"priceChangePercentage7d":-11.20389794},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099879219407181480000000000,"priceChangePercentage24h":0.00038737,"priceChangePercentage7d":-21.34525317},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":0,"holderList":[]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SOon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":37070,"symbol":"ICNT"},{"id":40092,"symbol":"O"},{"id":38481,"symbol":"XAN"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780147638},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":14.66662320784124,"sourceValue":14.66662320784124,"lastUpdate":1791852987594},"totalSupply":{"sourceType":"contracts","value":14.66662320784124,"sourceValue":14.66662320784124,"lastUpdate":1791852987594},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x99aa107e55250a9fe52bb4b5541a59239eb6d974","decimals":18,"lastKnownBalance":1.33038109,"lastUpdate":1791852988000,"explorerUrl":"https://etherscan.io/token/0x99aa107e55250a9fe52bb4b5541a59239eb6d974","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x99aa107e55250a9fe52bb4b5541a59239eb6d974"}},{"address":"0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","decimals":18,"lastKnownBalance":5.52467552,"lastUpdate":1791852988000,"explorerUrl":"https://bscscan.com/token/0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5"}},{"address":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo","decimals":9,"lastKnownBalance":7.81156660,"lastUpdate":1791852988000,"explorerUrl":"https://solscan.io/token/aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"aKzjn2ZdWySSGPSSDTY2HUpcSCmemSahTXihrpyondo"}}]}},"status":{"timestamp":"2026-10-13T02:13:02.264Z","error_code":"0","error_message":"SUCCESS","elapsed":"205","credit_count":0}}