{"data":{"id":39270,"name":"Citigroup Tokenized Stock (Ondo)","symbol":"Con","slug":"citigroup-tokenized-stock-ondo","category":"token","description":"Con is the Ondo Tokenized version of the Citigroup, giving tokenholders economic exposure similar to holding C and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:32.000Z","actualTimeStart":"2026-01-08T15:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"63","watchListRanking":7139,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/Con"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","https://bscscan.com/token/0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","https://solscan.io/token/PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":132788.13133940,"volumeChangePercentage24h":12.1760,"cexVolume":132788.13133940,"dexVolume":0E-8,"statistics":{"price":129.682494950328080000000000000000,"priceChangePercentage1h":0.01878632,"priceChangePercentage24h":-0.01227727,"priceChangePercentage7d":-0.43733301,"priceChangePercentage30d":-7.52690102,"priceChangePercentage60d":-6.71818105,"priceChangePercentage90d":-8.03085508,"priceChangePercentage1y":6.61968326,"priceChangePercentageAll":6.61968326493700,"marketCap":2020.45,"marketCapChangePercentage24h":-0.0123,"fullyDilutedMarketCap":2020.45,"fullyDilutedMarketCapChangePercentage24h":-0.01,"mintedMarketCap":2020.45000000,"circulatingSupply":15.57996750,"totalSupply":15.57996750,"marketCapDominance":0E-8,"rank":3940,"low24h":129.654547497340730000,"high24h":129.712275768661950000,"low7d":126.073151802266570000,"high7d":131.748592262781220000,"low30d":125.283665362047430000,"high30d":140.760297839138450000,"low90d":125.283665362047430000,"high90d":143.842943987946570000,"low52w":102.860620231288120000,"high52w":148.015083446475100000,"lowAllTime":102.860620231288120000,"highAllTime":148.015083446475100000,"lowAllTimeChangePercentage":26.0800,"highAllTimeChangePercentage":-12.3900,"lowAllTimeTimestamp":"2026-03-09T15:10:00.000Z","highAllTimeTimestamp":"2026-06-18T13:58:00.000Z","lowYesterday":129.66665343625039,"highYesterday":129.71227576866195,"openYesterday":129.69916758498633,"closeYesterday":129.68472335790202,"priceChangePercentageYesterday":-0.0100,"volumeYesterday":121907.54,"turnover":65.72205763,"liquidityMcapRatio":0.05206392,"totalOnchainLiquidity":105.19254875,"topLiquidityPools":[{"poolAddress":"0x1c682b8f1f8921f5b8e1d55d3ed063052c1f7e55ada4e04aaedde472b3b3b3f3","pairName":"USDC/Con","token0Symbol":"USDC","token1Symbol":"Con","publishAt":"1769480651000","age":"22308360","liquidityUsd":105.19254875,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":105.19254875,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1822,"volumeMcRank":16,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":132788.13133940,"volume24hReported":219812.2703,"volume7d":848095.15483824,"volume7dReported":1403903.4929,"volume30d":3869908.69570312,"volume30dReported":6406095.2409,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248162745061105640000000000000,"priceChangePercentage24h":1.70435054,"priceChangePercentage7d":8.60238349},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.693799990609361000000000000000,"priceChangePercentage24h":1.69081364,"priceChangePercentage7d":-15.54521485},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411216570208950000000000000000,"priceChangePercentage24h":3.95930067,"priceChangePercentage7d":-5.63228097},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009012546441384951000000000000,"priceChangePercentage24h":4.21477689,"priceChangePercentage7d":6.22716121},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.42399636},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":5,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.6499768262529108,"share":99.46},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.003514590977733523,"share":0.54},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000004346483199455,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":7.576743293E-9,"share":0},{"address":"0xd0389521699a1d5fa96a59c00b63dd7f794575b2","balance":4.67243454E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"Con","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780150331},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":15.57996749922485,"sourceValue":15.57996749922485,"lastUpdate":1791787574527},"totalSupply":{"sourceType":"contracts","value":15.57996749922485,"sourceValue":15.57996749922485,"lastUpdate":1791787574527},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","decimals":18,"lastKnownBalance":9.75216944,"lastUpdate":1791787575000,"explorerUrl":"https://etherscan.io/token/0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe"}},{"address":"0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","decimals":18,"lastKnownBalance":4.77812503,"lastUpdate":1791787575000,"explorerUrl":"https://bscscan.com/token/0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8"}},{"address":"PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo","decimals":9,"lastKnownBalance":1.04967303,"lastUpdate":1791787575000,"explorerUrl":"https://solscan.io/token/PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"PjtfUiw6Hwd8PZ94EcUw8mBSYxp7SjjzSLeNTDKondo"}}]}},"status":{"timestamp":"2026-10-12T07:10:11.659Z","error_code":"0","error_message":"SUCCESS","elapsed":"103","credit_count":0}}