{"data":{"id":39265,"name":"ConocoPhillips Tokenized Stock (Ondo)","symbol":"COPon","slug":"conocophillips-tokenized-stock-ondo","category":"token","description":"COPon is the Ondo Tokenized version of the ConocoPhillips, giving tokenholders economic exposure similar to holding COP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:30.000Z","actualTimeStart":"2026-01-08T15:35:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T09:39:00.000Z","watchCount":"53","watchListRanking":7213,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/COPon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","https://solscan.io/token/X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo","https://bscscan.com/token/0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":901067.21155978,"volumeChangePercentage24h":2.9039,"cexVolume":901037.49694013,"dexVolume":29.71461964,"statistics":{"price":136.233219774860630000000000000000,"priceChangePercentage1h":0.29677550,"priceChangePercentage24h":0.07996695,"priceChangePercentage7d":6.10523310,"priceChangePercentage30d":-2.45931161,"priceChangePercentage60d":6.33232668,"priceChangePercentage90d":19.75492431,"priceChangePercentage1y":40.79930873,"priceChangePercentageAll":40.79930872705400,"marketCap":30714.72,"marketCapChangePercentage24h":0.1767,"fullyDilutedMarketCap":30714.72,"fullyDilutedMarketCapChangePercentage24h":0.08,"mintedMarketCap":30714.72000000,"circulatingSupply":225.45691539,"totalSupply":225.45691539,"marketCapDominance":0E-8,"rank":3500,"low24h":135.166393266197990000,"high24h":137.513087622716400000,"low7d":127.301788883961550000,"high7d":137.549190821426180000,"low30d":125.549674724384860000,"high30d":144.159664452361030000,"low90d":111.113191236767460000,"high90d":144.159664452361030000,"low52w":94.749189811196860000,"high52w":144.159664452361030000,"lowAllTime":94.749189811196860000,"highAllTime":144.159664452361030000,"lowAllTimeChangePercentage":43.7800,"highAllTimeChangePercentage":-5.5000,"lowAllTimeTimestamp":"2026-01-12T20:19:00.000Z","highAllTimeTimestamp":"2026-09-15T18:22:00.000Z","lowYesterday":135.863591151918,"highYesterday":137.5381278450516,"openYesterday":136.6646848355671,"closeYesterday":137.00754937692784,"priceChangePercentageYesterday":0.2500,"volumeYesterday":869171.43,"turnover":29.33665720,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"4ee12258664e6052d508995e81e48c8c8a2adf47d3f6","pairName":"USDC/COPon","token0Symbol":"USDC","token1Symbol":"COPon","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo"},{"poolAddress":"dd5c3f9ae13b072311d7a7737d3032949d4985602b04","pairName":"USDC/COPon","token0Symbol":"USDC","token1Symbol":"COPon","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1088,"volumeMcRank":25,"mcTotalNum":8138,"volumeTotalNum":8138,"volumeMcTotalNum":8138,"volume24h":901067.21155978,"volume24hReported":901067.2116,"volume7d":6289598.06001036,"volume7dReported":6289598.0599,"volume30d":25659993.34340308,"volume30dReported":25659993.3433,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245859856796012800000000000000,"priceChangePercentage24h":-1.15636826,"priceChangePercentage7d":8.41677833},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.608729272897070000000000000000,"priceChangePercentage24h":0.69740186,"priceChangePercentage7d":-15.77839991},{"id":1414,"name":"Firo","slug":"firo","price":1.050353859920386800000000000000,"priceChangePercentage24h":7.90569448,"priceChangePercentage7d":-10.81604523},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.313576601967965000000000000000,"priceChangePercentage24h":3.47128900,"priceChangePercentage7d":-5.83117341},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008870638244584221000000000000,"priceChangePercentage24h":4.58162213,"priceChangePercentage7d":5.78077206},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.00949838},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2394.085461301957400000000000000000,"priceChangePercentage24h":-0.34856761,"priceChangePercentage7d":-6.59183509},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099890448654219710000000000,"priceChangePercentage24h":-0.00821971,"priceChangePercentage7d":-21.51961057},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":4,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.49459639543553946,"share":58.31},{"address":"0xe3793a00caaf5f01aa0c0db4bdec724b5c9bf98f","balance":0.3431021187538743,"share":40.45},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.010475329036599058,"share":1.24},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":1.7131121E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"COPon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":4758,"symbol":"DF"},{"id":37374,"symbol":"ERA"},{"id":39461,"symbol":"INX"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780148084},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":225.45691539206423,"sourceValue":225.45691539206423,"lastUpdate":1791795375097},"totalSupply":{"sourceType":"contracts","value":225.45691539206423,"sourceValue":225.45691539206423,"lastUpdate":1791795375097},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","decimals":18,"lastKnownBalance":71.47323926,"lastUpdate":1791795375000,"explorerUrl":"https://etherscan.io/token/0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6"}},{"address":"0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e","decimals":18,"lastKnownBalance":35.79185828,"lastUpdate":1791795375000,"explorerUrl":"https://bscscan.com/token/0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e"}},{"address":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo","decimals":9,"lastKnownBalance":118.19181785,"lastUpdate":1791795375000,"explorerUrl":"https://solscan.io/token/X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"X68p9qTpEMkR1TLpXUP2ZJo8PG4Qge2Y2ZLdjA2ondo"}}]}},"status":{"timestamp":"2026-10-12T09:40:48.298Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}