{"data":{"id":39262,"name":"Vanguard Total Stock Market Tokenized ETF (Ondo)","symbol":"VTIon","slug":"vanguard-total-stock-market-tokenized-etf-ondo","category":"token","description":"VTIon is the Ondo Tokenized version of the Vanguard Total Stock Market ETF, giving tokenholders economic exposure similar to holding VTI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:35.000Z","actualTimeStart":"2026-01-08T16:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-15T04:54:00.000Z","watchCount":"49","watchListRanking":7243,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/VTIon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x57b392146848c6321bb2a3d4358df1bdeacdc62a","https://bscscan.com/token/0x158734153f354cb326ee690c3d55f810dcb0fc90","https://solscan.io/token/jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":28.49383178,"volumeChangePercentage24h":-30.0942,"cexVolume":0E-8,"dexVolume":28.49383178,"statistics":{"price":378.262924355405300000000000000000,"priceChangePercentage1h":0.03159741,"priceChangePercentage24h":-1.84821870,"priceChangePercentage7d":-1.46709092,"priceChangePercentage30d":0.52599783,"priceChangePercentage60d":-1.93425210,"priceChangePercentage90d":2.24328275,"priceChangePercentage1y":11.15518213,"priceChangePercentageAll":11.15518213017600,"marketCap":473540.42,"marketCapChangePercentage24h":-1.8423,"fullyDilutedMarketCap":473540.42,"fullyDilutedMarketCapChangePercentage24h":-1.85,"mintedMarketCap":473540.42000000,"circulatingSupply":1251.88166898,"totalSupply":1251.88166898,"marketCapDominance":0E-8,"rank":2343,"low24h":377.905236337618760000,"high24h":385.528496453019730000,"low7d":377.905236337618760000,"high7d":386.466557029012620000,"low30d":371.479175019271400000,"high30d":386.844442529809440000,"low90d":361.511947729224300000,"high90d":387.404058940741000000,"low52w":311.661198095414300000,"high52w":387.404058940741000000,"lowAllTime":311.661198095414300000,"highAllTime":387.404058940741000000,"lowAllTimeChangePercentage":21.3700,"highAllTimeChangePercentage":-2.3600,"lowAllTimeTimestamp":"2026-03-31T00:22:00.000Z","highAllTimeTimestamp":"2026-08-14T01:46:00.000Z","lowYesterday":378.76068076547682,"highYesterday":385.52849645301973,"openYesterday":384.22316125133864,"closeYesterday":378.91213771648705,"priceChangePercentageYesterday":-1.3800,"volumeYesterday":28.55,"turnover":0.00006017,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xbc2926a86adc8b0c23f1b94fcf5c22f738b0ba84","pairName":"VTIon/USDon","token0Symbol":"VTIon","token1Symbol":"USDon","volume24h":9.99421914,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x158734153f354cb326ee690c3d55f810dcb0fc90"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4399,"volumeMcRank":4265,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":28.49383178,"volume24hReported":28.4938,"volume7d":186.00297103,"volume7dReported":186.0030,"volume30d":811.97099608,"volume30dReported":811.9710,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x57b392146848c6321bb2a3d4358df1bdeacdc62a","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x57b392146848c6321bb2a3d4358df1bdeacdc62a","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x158734153f354cb326ee690c3d55f810dcb0fc90","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x158734153f354cb326ee690c3d55f810dcb0fc90","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.224515007121852180000000000000,"priceChangePercentage24h":-8.60817910,"priceChangePercentage7d":1.81621738},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.026309265516546000000000000000,"priceChangePercentage24h":-6.31206387,"priceChangePercentage7d":-9.94929189},{"id":1414,"name":"Firo","slug":"firo","price":0.925853564885404000000000000000,"priceChangePercentage24h":-5.17068413,"priceChangePercentage7d":-6.88881314},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.228424456617300000000000000000,"priceChangePercentage24h":-6.11079441,"priceChangePercentage7d":-6.55830457},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007827605548050010000000000000,"priceChangePercentage24h":-6.93633493,"priceChangePercentage7d":2.32468468},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2219.429859564156200000000000000000,"priceChangePercentage24h":-4.37104558,"priceChangePercentage7d":-5.99630813},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099868799791607210000000000,"priceChangePercentage24h":-0.02947625,"priceChangePercentage7d":-0.06141005},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":6,"holderList":[{"address":"0x157d9cd9252ccbf17fb1f62a31ef8078a8628337","balance":191.49417104499822,"share":99.89},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.2164362573478589,"share":0.11},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.001916391615932401,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.00116063688357124,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":1.018469201E-9,"share":0},{"address":"0xd0389521699a1d5fa96a59c00b63dd7f794575b2","balance":9.94428038E-10,"share":0}]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x158734153f354cb326ee690c3d55f810dcb0fc90"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"VTIon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7230,"symbol":"OPIUM"},{"id":39429,"symbol":"IMU"},{"id":5266,"symbol":"MLK"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1792037435668},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1251.88166898026694,"sourceValue":1251.88166898026694,"lastUpdate":1792039565396},"totalSupply":{"sourceType":"contracts","value":1251.88166898026694,"sourceValue":1251.88166898026694,"lastUpdate":1792039565396},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x57b392146848c6321bb2a3d4358df1bdeacdc62a","decimals":18,"lastKnownBalance":579.72838498,"lastUpdate":1792039565000,"explorerUrl":"https://etherscan.io/token/0x57b392146848c6321bb2a3d4358df1bdeacdc62a","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x57b392146848c6321bb2a3d4358df1bdeacdc62a"}},{"address":"jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo","decimals":9,"lastKnownBalance":21.87470764,"lastUpdate":1792039565000,"explorerUrl":"https://solscan.io/token/jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"jCCU4GwukjNxAXJowG2S4KCrr5g6YyUB61WHYvGondo"}},{"address":"0x158734153f354cb326ee690c3d55f810dcb0fc90","decimals":18,"lastKnownBalance":650.27857636,"lastUpdate":1792039565000,"explorerUrl":"https://bscscan.com/token/0x158734153f354cb326ee690c3d55f810dcb0fc90","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x158734153f354cb326ee690c3d55f810dcb0fc90"}}]}},"status":{"timestamp":"2026-10-15T04:55:27.727Z","error_code":"0","error_message":"SUCCESS","elapsed":"31","credit_count":0}}