{"data":{"id":39260,"name":"ProShares Short QQQ Tokenized Stock (Ondo)","symbol":"PSQon","slug":"proshares-short-qqq-tokenized-stock-ondo","category":"token","description":"PSQon is the Ondo Tokenized version of the ProShares Short QQQ, giving tokenholders economic exposure similar to holding PSQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:32.000Z","actualTimeStart":"2026-01-08T18:50:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:54:00.000Z","watchCount":"34","watchListRanking":7421,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/PSQon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","https://bscscan.com/token/0x3802dc739ef9e226f36421a9c15efa519153bbbe","https://solscan.io/token/qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":117.15755721,"volumeChangePercentage24h":200.2758,"cexVolume":0E-8,"dexVolume":117.15755721,"statistics":{"price":25.254507556528000000000000000000,"priceChangePercentage1h":0.09588060,"priceChangePercentage24h":1.84487088,"priceChangePercentage7d":2.19080598,"priceChangePercentage30d":9.02572767,"priceChangePercentage60d":-0.56081958,"priceChangePercentage90d":-2.23709309,"priceChangePercentage1y":-15.71500376,"priceChangePercentageAll":-15.71500375537200,"marketCap":7325.31,"marketCapChangePercentage24h":2.5531,"fullyDilutedMarketCap":7325.31,"fullyDilutedMarketCapChangePercentage24h":1.84,"mintedMarketCap":7325.31000000,"circulatingSupply":290.05931964,"totalSupply":290.05931964,"marketCapDominance":0E-8,"rank":3825,"low24h":24.785228913271496000,"high24h":25.255356794684502000,"low7d":24.500971252433885000,"high7d":25.255356794684502000,"low30d":23.081538355239380000,"high30d":26.592017495771454000,"low90d":23.081538355239380000,"high90d":27.925379090743990000,"low52w":23.081538355239380000,"high52w":33.451455476531040000,"lowAllTime":23.081538355239380000,"highAllTime":33.451455476531040000,"lowAllTimeChangePercentage":9.4100,"highAllTimeChangePercentage":-24.5000,"lowAllTimeTimestamp":"2026-09-13T04:46:00.000Z","highAllTimeTimestamp":"2026-03-31T00:46:00.000Z","lowYesterday":24.785228913271496,"highYesterday":25.116264840012704,"openYesterday":24.916248668165608,"closeYesterday":25.116018576636712,"priceChangePercentageYesterday":0.8000,"volumeYesterday":89.87,"turnover":0.01599353,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xe077fd8346b48d6a45bc85780955eb6dc062d3df","pairName":"USDon/PSQon","token0Symbol":"USDon","token1Symbol":"PSQon","volume24h":205.84493078,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x3802dc739ef9e226f36421a9c15efa519153bbbe"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4211,"volumeMcRank":2653,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":117.15755721,"volume24hReported":117.1576,"volume7d":838.83180416,"volume7dReported":838.8318,"volume30d":3725.20664717,"volume30dReported":3725.2066,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x3802dc739ef9e226f36421a9c15efa519153bbbe","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x3802dc739ef9e226f36421a9c15efa519153bbbe","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.238605878123774400000000000000,"priceChangePercentage24h":-6.71917230,"priceChangePercentage7d":4.81550800},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.143731077738580000000000000000,"priceChangePercentage24h":-7.02036837,"priceChangePercentage7d":-20.06651301},{"id":1414,"name":"Firo","slug":"firo","price":1.005727488626594800000000000000,"priceChangePercentage24h":-6.04743102,"priceChangePercentage7d":-4.60668288},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.774178872190804000000000000000,"priceChangePercentage24h":-4.47387280,"priceChangePercentage7d":-7.27835139},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008333739328078005000000000000,"priceChangePercentage24h":-8.36100443,"priceChangePercentage7d":1.90157903},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.48959684},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2275.633565138517500000000000000000,"priceChangePercentage24h":-5.58604416,"priceChangePercentage7d":-11.08307943},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099878162779505260000000000,"priceChangePercentage24h":-0.00530546,"priceChangePercentage7d":-21.37385949},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":5,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":2.48892768946234,"share":98.69},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.03245529685821093,"share":1.29},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.00065405886916,"share":0.03},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":2.9413743366E-8,"share":0},{"address":"0xd0389521699a1d5fa96a59c00b63dd7f794575b2","balance":1.6539525295E-8,"share":0}]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x3802dc739ef9e226f36421a9c15efa519153bbbe"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PSQon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":62.68,"rating":3.10,"updateTime":"2026-10-12T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=proshares-short-qqq-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":1834,"symbol":"PLR"},{"id":39461,"symbol":"INX"},{"id":38356,"symbol":"FOGO"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780150028},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":290.05931964391073,"sourceValue":290.05931964391073,"lastUpdate":1791852976634},"totalSupply":{"sourceType":"contracts","value":290.05931964391073,"sourceValue":290.05931964391073,"lastUpdate":1791852976634},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","decimals":18,"lastKnownBalance":10.21241370,"lastUpdate":1791852977000,"explorerUrl":"https://etherscan.io/token/0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56"}},{"address":"qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo","decimals":9,"lastKnownBalance":10.85670820,"lastUpdate":1791852977000,"explorerUrl":"https://solscan.io/token/qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"qKtU9A7ij34XmtxaSzYfxCpkgAZzzFsqnUb2kW2ondo"}},{"address":"0x3802dc739ef9e226f36421a9c15efa519153bbbe","decimals":18,"lastKnownBalance":268.99019774,"lastUpdate":1791852977000,"explorerUrl":"https://bscscan.com/token/0x3802dc739ef9e226f36421a9c15efa519153bbbe","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x3802dc739ef9e226f36421a9c15efa519153bbbe"}}]}},"status":{"timestamp":"2026-10-13T02:54:58.361Z","error_code":"0","error_message":"SUCCESS","elapsed":"44","credit_count":0}}