{"data":{"id":39248,"name":"SoundHound AI Tokenized Stock (Ondo)","symbol":"SOUNon","slug":"soundhound-ai-tokenized-stock-ondo","category":"token","description":"SOUNon is the Ondo Tokenized version of SoundHound AI, giving tokenholders economic exposure similar to holding SOUN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:17.000Z","actualTimeStart":"2026-01-09T16:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T11:39:00.000Z","watchCount":"64","watchListRanking":7201,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/SOUNon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x966db065199a3edea2228c6e5eb6ac49ff251acc","https://solscan.io/token/vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo","https://bscscan.com/token/0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":76054265.27185130,"volumeChangePercentage24h":112.8183,"cexVolume":76054063.95818233,"dexVolume":201.31366896,"statistics":{"price":6.168508346651831000000000000000,"priceChangePercentage1h":-0.31032012,"priceChangePercentage24h":2.50024777,"priceChangePercentage7d":-3.73112156,"priceChangePercentage30d":-15.32087808,"priceChangePercentage60d":-1.74809598,"priceChangePercentage90d":-4.77392535,"priceChangePercentage1y":-48.25865195,"priceChangePercentageAll":-48.25865195044500,"marketCap":17065.73,"marketCapChangePercentage24h":3.4638,"fullyDilutedMarketCap":17065.73,"fullyDilutedMarketCapChangePercentage24h":2.50,"mintedMarketCap":17065.73000000,"circulatingSupply":2766.59020692,"totalSupply":2766.59020692,"marketCapDominance":0E-8,"rank":3667,"low24h":6.007044628463648000,"high24h":6.249263295311433000,"low7d":5.834480367210723000,"high7d":6.249263295311433000,"low30d":5.834480367210723000,"high30d":8.862090534630685000,"low90d":5.737472260151923000,"high90d":8.862090534630685000,"low52w":5.737472260151923000,"high52w":12.091097734558065000,"lowAllTime":5.737472260151923000,"highAllTime":12.091097734558065000,"lowAllTimeChangePercentage":7.5100,"highAllTimeChangePercentage":-48.9800,"lowAllTimeTimestamp":"2026-07-30T10:04:00.000Z","highAllTimeTimestamp":"2026-01-09T17:04:00.000Z","lowYesterday":5.918612063814679,"highYesterday":6.249263295311433,"openYesterday":5.933523975824831,"closeYesterday":6.168622996786918,"priceChangePercentageYesterday":3.9600,"volumeYesterday":98337069.79,"turnover":4456.54919373,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"b8b20e0441db0652bae26017d017982e6a86ad46e7c4","pairName":"USDC/SOUNon","token0Symbol":"USDC","token1Symbol":"SOUNon","volume24h":37.29857834,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo"},{"poolAddress":"31827d23775f79a80fae385a8bcc19bd495e301a9e1d","pairName":"USDC/SOUNon","token0Symbol":"USDC","token1Symbol":"SOUNon","volume24h":37.29348579,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":99,"volumeMcRank":5,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":76054265.27185130,"volume24hReported":76054265.2719,"volume7d":500507668.37613460,"volume7dReported":500507668.3761,"volume30d":2250879571.13478682,"volume30dReported":2250879571.1347,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x966db065199a3edea2228c6e5eb6ac49ff251acc","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x966db065199a3edea2228c6e5eb6ac49ff251acc","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210772145580861770000000000000,"priceChangePercentage24h":0.32264411,"priceChangePercentage7d":13.58579377},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.715600491120880000000000000000,"priceChangePercentage24h":-2.94493466,"priceChangePercentage7d":30.47922795},{"id":1414,"name":"Firo","slug":"firo","price":1.227094072625104000000000000000,"priceChangePercentage24h":-3.71172053,"priceChangePercentage7d":35.83744064},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.954594192856069000000000000000,"priceChangePercentage24h":-0.99946347,"priceChangePercentage7d":14.22612815},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007481816142286297000000000000,"priceChangePercentage24h":-4.55484187,"priceChangePercentage7d":13.23320743},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021038259278103186000000000000,"priceChangePercentage24h":4.25792937,"priceChangePercentage7d":81.34474183},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2272.063034141412000000000000000000,"priceChangePercentage24h":-0.52403418,"priceChangePercentage7d":6.85155521},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019993469401347737000000000,"priceChangePercentage24h":-74.44427994,"priceChangePercentage7d":-67.89948662},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":6,"holderList":[{"address":"0x934db79112083e4f7761dd109ef6512fd46238d4","balance":8.557534356308418,"share":76.26},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":2.524837044274752,"share":22.5},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.11893054025540566,"share":1.06},{"address":"0x319b8f4229393021d4b7bacb79917169d32f35d2","balance":0.01971324504551798,"share":0.18},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.00002219713245102,"share":0},{"address":"0xd0389521699a1d5fa96a59c00b63dd7f794575b2","balance":8.5454505562E-8,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SOUNon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7230,"symbol":"OPIUM"},{"id":39429,"symbol":"IMU"},{"id":38757,"symbol":"AT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048576795},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":2766.59020691533352,"sourceValue":2766.59020691533352,"lastUpdate":1790074620476},"totalSupply":{"sourceType":"contracts","value":2766.59020691533352,"sourceValue":2766.59020691533352,"lastUpdate":1790074620476},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x966db065199a3edea2228c6e5eb6ac49ff251acc","decimals":18,"lastKnownBalance":926.08417092,"lastUpdate":1790074620000,"explorerUrl":"https://etherscan.io/token/0x966db065199a3edea2228c6e5eb6ac49ff251acc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x966db065199a3edea2228c6e5eb6ac49ff251acc"}},{"address":"0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1","decimals":18,"lastKnownBalance":1645.26527106,"lastUpdate":1790074620000,"explorerUrl":"https://bscscan.com/token/0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1"}},{"address":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo","decimals":9,"lastKnownBalance":195.24076494,"lastUpdate":1790074620000,"explorerUrl":"https://solscan.io/token/vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"vE2qArmjto6VfeMngyGAnzp2ipLYeXsxiARDnnXondo"}}]}},"status":{"timestamp":"2026-09-22T11:41:01.014Z","error_code":"0","error_message":"SUCCESS","elapsed":"18","credit_count":0}}