{"data":{"id":39230,"name":"Analog Devices Tokenized Stock (Ondo)","symbol":"ADIon","slug":"analog-devices-tokenized-stock-ondo","category":"token","description":"ADIon is the Ondo Tokenized version of the Analog Devices, giving tokenholders economic exposure similar to holding ADI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:29.000Z","actualTimeStart":"2026-01-08T18:15:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T04:29:00.000Z","watchCount":"35","watchListRanking":7411,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ADIon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","https://bscscan.com/token/0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","https://solscan.io/token/LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":241446.23576894,"volumeChangePercentage24h":-12.7902,"cexVolume":241446.23576894,"dexVolume":0E-8,"statistics":{"price":405.794819841647270000000000000000,"priceChangePercentage1h":-0.18542257,"priceChangePercentage24h":-0.17651383,"priceChangePercentage7d":-3.05420218,"priceChangePercentage30d":11.74528271,"priceChangePercentage60d":4.16843361,"priceChangePercentage90d":2.62975710,"priceChangePercentage1y":36.48733564,"priceChangePercentageAll":36.48733564372800,"marketCap":4480.43,"marketCapChangePercentage24h":-0.1765,"fullyDilutedMarketCap":4480.43,"fullyDilutedMarketCapChangePercentage24h":-0.18,"mintedMarketCap":4480.43000000,"circulatingSupply":11.04112707,"totalSupply":11.04112707,"marketCapDominance":0E-8,"rank":3860,"low24h":405.641486423284450000,"high24h":408.050263526675220000,"low7d":403.099983510451980000,"high7d":425.096302855749200000,"low30d":361.041684828444030000,"high30d":425.096302855749200000,"low90d":350.789002395154500000,"high90d":425.096302855749200000,"low52w":289.354812717811500000,"high52w":450.158021537116700000,"lowAllTime":289.354812717811500000,"highAllTime":450.158021537116700000,"lowAllTimeChangePercentage":40.2400,"highAllTimeChangePercentage":-9.8600,"lowAllTimeTimestamp":"2026-01-13T09:55:00.000Z","highAllTimeTimestamp":"2026-06-22T22:37:00.000Z","lowYesterday":405.64148642328445,"highYesterday":408.05026352667522,"openYesterday":407.1565607602725,"closeYesterday":406.0914582946535,"priceChangePercentageYesterday":-0.2600,"volumeYesterday":241391.72,"turnover":53.88907667,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"7e5fcd4ebf6445559e1aa44d6b03d953943c12cc2c93","pairName":"USDC/ADIon","token0Symbol":"USDC","token1Symbol":"ADIon","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo"},{"poolAddress":"79579f4823351e5fb9e3cea1d96fc830cc203fe7a6ae","pairName":"USDC/ADIon","token0Symbol":"USDC","token1Symbol":"ADIon","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1502,"volumeMcRank":17,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":241446.23576894,"volume24hReported":241446.2358,"volume7d":1753409.23930489,"volume7dReported":1753409.2393,"volume30d":7097309.13115117,"volume30dReported":7097309.1312,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.239559898240061400000000000000,"priceChangePercentage24h":0.82925031,"priceChangePercentage7d":3.57709655},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.550743787180915000000000000000,"priceChangePercentage24h":2.39513675,"priceChangePercentage7d":-16.34608520},{"id":1414,"name":"Firo","slug":"firo","price":0.977715388090511500000000000000,"priceChangePercentage24h":3.05310842,"priceChangePercentage7d":-10.63762208},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.903857517149444000000000000000,"priceChangePercentage24h":0.83930014,"priceChangePercentage7d":-8.10193730},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008692194910440560000000000000,"priceChangePercentage24h":5.15146500,"priceChangePercentage7d":3.34747159},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.35604160},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2395.481358521693400000000000000000,"priceChangePercentage24h":0.09112385,"priceChangePercentage7d":-11.85365121},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099900424289279090000000000,"priceChangePercentage24h":-0.01471252,"priceChangePercentage7d":-21.04523400},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":3,"holderList":[{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.15716076119738688,"share":98.86},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.001808007084659831,"share":1.14},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":2.573165706E-9,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ADIon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38481,"symbol":"XAN"},{"id":40092,"symbol":"O"},{"id":36462,"symbol":"A"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607805320},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":11.04112707301541,"sourceValue":11.04112707301541,"lastUpdate":1791687346838},"totalSupply":{"sourceType":"contracts","value":11.04112707301541,"sourceValue":11.04112707301541,"lastUpdate":1791687346838},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","decimals":18,"lastKnownBalance":0.66752716,"lastUpdate":1791687347000,"explorerUrl":"https://etherscan.io/token/0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2ddc2391cc89e3e716a938f089ae755174cfdf1f"}},{"address":"0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","decimals":18,"lastKnownBalance":10.10362952,"lastUpdate":1791687347000,"explorerUrl":"https://bscscan.com/token/0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x0e246e05212dbbd78a354c072a92b4e5723b2fa0"}},{"address":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo","decimals":9,"lastKnownBalance":0.26997039,"lastUpdate":1791687347000,"explorerUrl":"https://solscan.io/token/LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"LmTMwmZLNZszn3qpjmnbhfP12U4qWDivaEBwSBSondo"}}]}},"status":{"timestamp":"2026-10-11T04:30:45.706Z","error_code":"0","error_message":"SUCCESS","elapsed":"13","credit_count":0}}