{"data":{"id":39228,"name":"Archer Aviation Tokenized Stock (Ondo)","symbol":"ACHRon","slug":"archer-aviation-tokenized-stock-ondo","category":"token","description":"ACHRon is the Ondo Tokenized version of Archer Aviation, giving tokenholders economic exposure similar to holding ACHR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:16.000Z","actualTimeStart":"2026-01-08T15:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T19:16:00.000Z","watchCount":"86","watchListRanking":6944,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ACHRon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x9cfa08002d606e638fe91941be725e1b970b84a6","https://solscan.io/token/KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo","https://bscscan.com/token/0x91c62325f901ee29da8e521cfe68980332a4ca06"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":458573.45527890,"volumeChangePercentage24h":-12.1147,"cexVolume":458478.31030485,"dexVolume":95.14497405,"statistics":{"price":4.633310832043361000000000000000,"priceChangePercentage1h":0.24191330,"priceChangePercentage24h":-6.77421284,"priceChangePercentage7d":-2.63127653,"priceChangePercentage30d":-16.68204576,"priceChangePercentage60d":-33.32073599,"priceChangePercentage90d":-3.01783304,"priceChangePercentage1y":-48.26149555,"priceChangePercentageAll":-48.26149554785700,"marketCap":31667.40,"marketCapChangePercentage24h":-6.7787,"fullyDilutedMarketCap":31667.40,"fullyDilutedMarketCapChangePercentage24h":-6.77,"mintedMarketCap":31667.40000000,"circulatingSupply":6834.72321694,"totalSupply":6834.72321694,"marketCapDominance":0E-8,"rank":3481,"low24h":4.616250815013119200,"high24h":4.990841529124368800,"low7d":4.527353162987649000,"high7d":5.002903832482182600,"low30d":4.527353162987649000,"high30d":5.757808828382269000,"low90d":4.358703007954776000,"high90d":7.103282031133798000,"low52w":4.358703007954776000,"high52w":9.233239264183402000,"lowAllTime":4.358703007954776000,"highAllTime":9.233239264183402000,"lowAllTimeChangePercentage":6.3000,"highAllTimeChangePercentage":-49.8200,"lowAllTimeTimestamp":"2026-07-17T11:01:00.000Z","highAllTimeTimestamp":"2026-01-15T17:10:00.000Z","lowYesterday":4.9372003077572835,"highYesterday":4.9757161451680538,"openYesterday":4.952577299212691,"closeYesterday":4.9674102142839285,"priceChangePercentageYesterday":0.3000,"volumeYesterday":518881.12,"turnover":14.48093166,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"e42f57d6c4ba5973365c0f2a22badc822e802bb3e541","pairName":"USDC/ACHRon","token0Symbol":"USDC","token1Symbol":"ACHRon","volume24h":49.65699471,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo"},{"poolAddress":"d55977b27f567aaf6e5592d943751593773b1ac7969e","pairName":"USDC/ACHRon","token0Symbol":"USDC","token1Symbol":"ACHRon","volume24h":15.09592649,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1390,"volumeMcRank":36,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":458573.45527890,"volume24hReported":458573.4553,"volume7d":3349326.95753394,"volume7dReported":3349326.9575,"volume30d":14501408.12356070,"volume30dReported":14501408.1236,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x9cfa08002d606e638fe91941be725e1b970b84a6","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x9cfa08002d606e638fe91941be725e1b970b84a6","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x91c62325f901ee29da8e521cfe68980332a4ca06","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x91c62325f901ee29da8e521cfe68980332a4ca06","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.244510309769385980000000000000,"priceChangePercentage24h":-3.18120588,"priceChangePercentage7d":4.18180158},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.359209912909083000000000000000,"priceChangePercentage24h":-4.62176075,"priceChangePercentage7d":-19.24174157},{"id":1414,"name":"Firo","slug":"firo","price":1.056803216452857100000000000000,"priceChangePercentage24h":12.46177855,"priceChangePercentage7d":1.00062575},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.890375769728662000000000000000,"priceChangePercentage24h":-3.04135554,"priceChangePercentage7d":-7.35702151},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008514624703716184000000000000,"priceChangePercentage24h":-9.87758016,"priceChangePercentage7d":2.13309168},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.35097768},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2338.583930414079000000000000000000,"priceChangePercentage24h":-2.99925213,"priceChangePercentage7d":-8.65567453},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099871412938543550000000000,"priceChangePercentage24h":-0.02303832,"priceChangePercentage7d":-21.37733856},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":6,"holderList":[{"address":"0xd2922c21621535c507579d3532a1ca858dea2d0c","balance":564.82501282024646,"share":98.56},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":5.756014731585937,"share":1},{"address":"0x9802c277f8f745d8c9aa30e49ba78b40797e7f8d","balance":2.353018814419892,"share":0.41},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.1528781990223605,"share":0.03},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.005648250128232503,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":5.3168950342E-8,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ACHRon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":62.27,"rating":3.10,"updateTime":"2026-10-12T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=archer-aviation-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":5453,"symbol":"KAI"},{"id":3701,"symbol":"RIF"},{"id":35766,"symbol":"SIREN"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780142267},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":6834.72321693820369,"sourceValue":6834.72321693820369,"lastUpdate":1791831316436},"totalSupply":{"sourceType":"contracts","value":6834.72321693820369,"sourceValue":6834.72321693820369,"lastUpdate":1791831316436},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x9cfa08002d606e638fe91941be725e1b970b84a6","decimals":18,"lastKnownBalance":1407.94380889,"lastUpdate":1791831316000,"explorerUrl":"https://etherscan.io/token/0x9cfa08002d606e638fe91941be725e1b970b84a6","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x9cfa08002d606e638fe91941be725e1b970b84a6"}},{"address":"0x91c62325f901ee29da8e521cfe68980332a4ca06","decimals":18,"lastKnownBalance":4880.57947676,"lastUpdate":1791831316000,"explorerUrl":"https://bscscan.com/token/0x91c62325f901ee29da8e521cfe68980332a4ca06","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x91c62325f901ee29da8e521cfe68980332a4ca06"}},{"address":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo","decimals":9,"lastKnownBalance":546.19993130,"lastUpdate":1791831316000,"explorerUrl":"https://solscan.io/token/KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"KcCVQxG9LhFYP5o9DWFKTFgFShPPQkDEemVbiFyondo"}}]}},"status":{"timestamp":"2026-10-12T19:17:09.350Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}