{"data":{"id":39226,"name":"First Trust Global Commodity Tokenized Fund (Ondo)","symbol":"FTGCon","slug":"first-trust-global-commodity-tokenized-fund-ondo","category":"token","description":"FTGCon is the Ondo Tokenized version of the First Trust Global Tactical Commodity Strategy Fund, giving tokenholders economic exposure similar to holding FTGC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-01-08T15:44:31.000Z","actualTimeStart":"2026-01-09T19:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:11:00.000Z","watchCount":"25","watchListRanking":7548,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/FTGCon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xacf3fecaa787f268351a86409c3bd3b96ef924fb","https://solscan.io/token/ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo","https://bscscan.com/token/0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":1026.46536020,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":1026.46536020,"statistics":{"price":31.707909943089042000000000000000,"priceChangePercentage1h":0.00021789,"priceChangePercentage24h":0.77373434,"priceChangePercentage7d":1.63971352,"priceChangePercentage30d":0.18042456,"priceChangePercentage60d":5.77547020,"priceChangePercentage90d":9.18717742,"priceChangePercentage1y":33.98922512,"priceChangePercentageAll":33.98922512461700,"marketCap":12605.57,"marketCapChangePercentage24h":-6.4716,"fullyDilutedMarketCap":12605.57,"fullyDilutedMarketCapChangePercentage24h":0.77,"mintedMarketCap":12605.57000000,"circulatingSupply":397.55288254,"totalSupply":397.55288254,"marketCapDominance":0E-8,"rank":3728,"low24h":31.464458621483377000,"high24h":31.786869484015089000,"low7d":31.110052684321534000,"high7d":31.786869484015089000,"low30d":30.897329176567425000,"high30d":32.120434579414980000,"low90d":28.746589796323940000,"high90d":32.120434579414980000,"low52w":23.610226588328080000,"high52w":32.120434579414980000,"lowAllTime":23.610226588328080000,"highAllTime":32.120434579414980000,"lowAllTimeChangePercentage":34.3000,"highAllTimeChangePercentage":-1.2800,"lowAllTimeTimestamp":"2026-01-14T17:31:00.000Z","highAllTimeTimestamp":"2026-09-24T15:46:00.000Z","lowYesterday":31.464458621483377,"highYesterday":31.786869484015089,"openYesterday":31.464458621483377,"closeYesterday":31.703983396284148,"priceChangePercentageYesterday":0.7600,"volumeYesterday":1026.34,"turnover":0.08142951,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"57b93ded8dff639b0de31c1c6a11c4e3c1117ab75e34","pairName":"USDC/FTGCon","token0Symbol":"USDC","token1Symbol":"FTGCon","volume24h":1001.56230019,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo"},{"poolAddress":"769096aaf160820adb2cd64e4d68cfc87826c98e189c","pairName":"USDC/FTGCon","token0Symbol":"USDC","token1Symbol":"FTGCon","volume24h":1000.53011062,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3658,"volumeMcRank":1702,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":1026.46536020,"volume24hReported":1026.4654,"volume7d":6491.73763382,"volume7dReported":6491.7376,"volume30d":33282.85751069,"volume30dReported":33282.8575,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xacf3fecaa787f268351a86409c3bd3b96ef924fb","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xacf3fecaa787f268351a86409c3bd3b96ef924fb","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240135245530675280000000000000,"priceChangePercentage24h":-5.10090568,"priceChangePercentage7d":4.09229620},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.049836059846800000000000000000,"priceChangePercentage24h":-8.09071361,"priceChangePercentage7d":-21.35492717},{"id":1414,"name":"Firo","slug":"firo","price":0.992344674789101300000000000000,"priceChangePercentage24h":-6.17452269,"priceChangePercentage7d":-5.79907740},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.681649422713406000000000000000,"priceChangePercentage24h":-4.91409619,"priceChangePercentage7d":-7.98678009},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008447785318540030000000000000,"priceChangePercentage24h":-6.26212303,"priceChangePercentage7d":3.19570029},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.50954701},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.816099525738500000000000000000,"priceChangePercentage24h":-5.14388138,"priceChangePercentage7d":-11.21364388},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099883055560457780000000000,"priceChangePercentage24h":0.00398840,"priceChangePercentage7d":-21.37187771},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":0,"holderList":[]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"FTGCon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7230,"symbol":"OPIUM"},{"id":39379,"symbol":"GWEI"},{"id":39429,"symbol":"IMU"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780145699},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":397.55288253769777,"sourceValue":397.55288253769777,"lastUpdate":1791852957051},"totalSupply":{"sourceType":"contracts","value":397.55288253769777,"sourceValue":397.55288253769777,"lastUpdate":1791852957051},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xacf3fecaa787f268351a86409c3bd3b96ef924fb","decimals":18,"lastKnownBalance":40.95872055,"lastUpdate":1791852957000,"explorerUrl":"https://etherscan.io/token/0xacf3fecaa787f268351a86409c3bd3b96ef924fb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xacf3fecaa787f268351a86409c3bd3b96ef924fb"}},{"address":"0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d","decimals":18,"lastKnownBalance":356.40515805,"lastUpdate":1791852957000,"explorerUrl":"https://bscscan.com/token/0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d"}},{"address":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo","decimals":9,"lastKnownBalance":0.18900394,"lastUpdate":1791852957000,"explorerUrl":"https://solscan.io/token/ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"ivBnfPTyuHDNWmMSnbavckhJK6SHZW8h77nZKsEondo"}}]}},"status":{"timestamp":"2026-10-13T02:12:40.988Z","error_code":"0","error_message":"SUCCESS","elapsed":"36","credit_count":0}}