{"data":{"id":39120,"name":"United Stables","symbol":"U","slug":"united-stables","category":"token","description":"$U is a next-generation stablecoin backed by fully fluid assets, designed to unify fragmented liquidity across trading, payments, DeFi, institutional settlement, and AI-driven autonomous systems. It is the embodiment of a \"fluid\" future where value flows seamlessly between humans and AI. \n","dateAdded":"2025-12-12T08:13:26.000Z","actualTimeStart":"2025-12-18T10:40:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T12:00:00.000Z","watchCount":"1268","watchListRanking":4064,"dateLaunched":"2025-12-18T00:00:00.000Z","latestAdded":false,"launchPrice":1.0,"tags":[{"slug":"stablecoin","name":"Stablecoin","category":"CATEGORY","status":1,"priority":3},{"slug":"asset-backed-stablecoin","name":"Asset-Backed Stablecoin","category":"CATEGORY","status":1,"priority":5},{"slug":"tron20-ecosystem","name":"Tron20 Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4}],"selfReportedTags":["Stablecoin"],"selfReportedCirculatingSupply":"1415429007.80","urls":{"website":["https://u.tech"],"technical_doc":["https://u.tech/resources/white-paper/"],"explorer":["https://bscscan.com/token/0xcE24439F2D9C6a2289F741120FE202248B666666","https://etherscan.io/token/0xce24439f2d9c6a2289f741120fe202248b666666","https://tronscan.org/#/token20/TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ","https://robinhoodchain.blockscout.com/token/0xcE24439F2D9C6a2289F741120FE202248B666666"],"source_code":["https://github.com/United-Coin-U"],"message_board":["https://medium.com/@Ustables"],"chat":["https://t.me/Ustables"],"announcement":["https://t.me/Ustables"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/UTechStables"]},"volume":213243520.82041693,"volumeChangePercentage24h":4.9881,"cexVolume":198976445.00018400,"dexVolume":14267075.82023294,"statistics":{"price":0.999365233409178800000000000000,"priceChangePercentage1h":-0.00972117,"priceChangePercentage24h":-0.03910655,"priceChangePercentage7d":-0.03763311,"priceChangePercentage30d":-0.02144693,"priceChangePercentage60d":-0.02326651,"priceChangePercentage90d":-0.03062192,"priceChangePercentage1y":-0.03570755,"priceChangePercentageAll":-0.03570755472600,"marketCap":1418528001.69,"marketCapChangePercentage24h":0.5987,"fullyDilutedMarketCap":1418528001.69,"fullyDilutedMarketCapChangePercentage24h":-0.04,"mintedMarketCap":1418528001.69000000,"circulatingSupply":1419429007.80000000,"totalSupply":1419429007.80000000,"marketCapDominance":0.04870000,"rank":55,"roi":-0.06347666,"low24h":0.998846844524938900,"high24h":1.000232282194170500,"low7d":0.998430210588846400,"high7d":1.000972865742019400,"low30d":0.997018664245946900,"high30d":1.000972865742019400,"low90d":0.997018664245946900,"high90d":1.001155132641387700,"low52w":0.995379513923367200,"high52w":1.005668811565361000,"lowAllTime":0.995379513923367200,"highAllTime":1.005668811565361000,"lowAllTimeChangePercentage":0.4000,"highAllTimeChangePercentage":-0.6300,"lowAllTimeTimestamp":"2026-02-02T06:44:00.000Z","highAllTimeTimestamp":"2026-02-06T00:20:00.000Z","lowYesterday":0.9988630511230775,"highYesterday":1.0006108473249224,"openYesterday":0.9999255810379454,"closeYesterday":0.9998879878686401,"priceChangePercentageYesterday":0.0000,"volumeYesterday":276267263.22,"turnover":0.15032733,"liquidityMcapRatio":0.02462789,"selfReportedLiquidityMcapRatio":0.02462789,"totalOnchainLiquidity":34935356.18450906,"topLiquidityPools":[{"poolAddress":"0xa0909f81785f87f3e79309f0e73a7d82208094e4","pairName":"USDT/U","token0Symbol":"USDT","token1Symbol":"U","publishAt":"1766035071000","age":"24043416","liquidityUsd":18993521.42822993,"volume24h":439464.23234071,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x6783a05b98cb83c3f456197a035b9c17a9d57388","pairName":"USDT/U","token0Symbol":"USDT","token1Symbol":"U","liquidityUsd":11839233.83027219,"volume24h":0E-8,"exchangeId":34124,"exchangeName":"listaDao StableSwap","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x882e23dba77bfe0e514cf5bcdad7a58aceb01522","pairName":"WBNB/U","token0Symbol":"WBNB","token1Symbol":"U","publishAt":"1766035136000","age":"24043351","liquidityUsd":3822443.02582598,"volume24h":3352811.09537232,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x1e923c7179135a0c9ff76d0d8b1b75decf58f8a1ef5088320d8e743bdc043d6e","pairName":"USDT/U","token0Symbol":"USDT","token1Symbol":"U","publishAt":"1788512111000","age":"1566376","liquidityUsd":2033412.38010502,"volume24h":1785304.73108871,"exchangeId":12714,"exchangeName":"PancakeSwap v4 CLAMM(BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0xe2d5738b246526194b19adf0dcdf5fc511126d276798e8fe5102ed464f7720e2","pairName":"pPOLY/U","token0Symbol":"pPOLY","token1Symbol":"U","publishAt":"1789891020000","age":"187467","liquidityUsd":1999931.63441900,"exchangeId":12714,"exchangeName":"PancakeSwap v4 CLAMM(BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x2b551e42f0f80c1d8db584e1639f1f84fb0f37ce","pairName":"GO/U","token0Symbol":"GO","token1Symbol":"U","publishAt":"1788420879000","age":"1657608","liquidityUsd":272243.34442028,"volume24h":1637.11501163,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x108752b2a22c731ede3edac2205c63ae553e221a","pairName":"WBNB/U","token0Symbol":"WBNB","token1Symbol":"U","publishAt":"1766060667000","age":"24017820","liquidityUsd":173347.88264611,"volume24h":5694.16276344,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0x045fd20528aae4c1f31caafd1cb18a164736ec77fa2e7f174380f940a46ea7a8","pairName":"USDC/U","token0Symbol":"USDC","token1Symbol":"U","publishAt":"1773966291000","age":"16112196","liquidityUsd":75622.62485081,"volume24h":474571.67213986,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0xdf222b266a2d5f05a7c6e911314b94740c36fdf4a5840d2248cd82160d15c3db","pairName":"USDT/U","token0Symbol":"USDT","token1Symbol":"U","publishAt":"1787900331000","age":"2178156","liquidityUsd":42901.87836147,"volume24h":409851.02107853,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},{"poolAddress":"0xc53d50b9073590ad4d487694cf0624e1806ac130","pairName":"willu/U","token0Symbol":"willu","token1Symbol":"U","publishAt":"1770996420000","age":"19082067","liquidityUsd":34207.24952259,"volume24h":1213.34004120,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":25451568.07468928,"platformCryptoId":1839},{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":9483305.30719680,"platformCryptoId":40670},{"platformId":1,"chainName":"Ethereum","totalLiquidity":482.80262298,"platformCryptoId":1027}],"ytdPriceChangePercentage":0.0617,"volumeRank":49,"volumeMcRank":1385,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":213243520.82041693,"volume24hReported":371347976.8538,"volume7d":1806413330.73793054,"volume7dReported":2937235028.6175,"volume30d":8486040473.54516663,"volume30dReported":9251838857.2058,"selfReportedMarketCap":1418528001.68780607549679464000000000000000},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xce24439f2d9c6a2289f741120fe202248b666666","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xce24439f2d9c6a2289f741120fe202248b666666","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xcE24439F2D9C6a2289F741120FE202248B666666","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xcE24439F2D9C6a2289F741120FE202248B666666","contractDecimals":18,"platformCryptoId":1839,"sort":2,"wallets":[{"id":9025}]},{"contractId":1958,"contractAddress":"TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ","contractPlatform":"Tron20","contractPlatformId":47,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tronscan.org/#/token20/TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ","contractDecimals":18,"platformCryptoId":1958,"sort":3,"wallets":[]},{"contractId":40670,"contractAddress":"0xcE24439F2D9C6a2289F741120FE202248B666666","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xcE24439F2D9C6a2289F741120FE202248B666666","contractDecimals":18,"platformCryptoId":40670,"sort":4,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210857282202542820000000000000,"priceChangePercentage24h":0.50921876,"priceChangePercentage7d":13.55247117},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.705386035712122000000000000000,"priceChangePercentage24h":-2.52003910,"priceChangePercentage7d":30.11050981},{"id":1414,"name":"Firo","slug":"firo","price":1.227755569040328000000000000000,"priceChangePercentage24h":-4.48482362,"priceChangePercentage7d":32.03883139},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.953656763865820000000000000000,"priceChangePercentage24h":-0.77102126,"priceChangePercentage7d":13.90006786},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007477993910973401000000000000,"priceChangePercentage24h":-4.14898394,"priceChangePercentage7d":13.01132738},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021052910209729287000000000000,"priceChangePercentage24h":3.94949164,"priceChangePercentage7d":81.52319906},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2275.367004889046700000000000000000,"priceChangePercentage24h":-0.26988188,"priceChangePercentage7d":7.04170199},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019995606906223205000000000,"priceChangePercentage24h":-74.44226366,"priceChangePercentage7d":-67.89346569},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"U","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9138,"name":"Safepal","url":"https://www.safepal.io/","chains":"DOT","decentration":false,"logo":"9138.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":88.35,"rating":4.40,"updateTime":"2026-09-21T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=united-stables&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"earnList":[{"id":"6966185c5e41f3c9a559dcca","rank":1,"provider":{"id":3,"name":"Binance"},"apr":[0.63916,6.6391599999999995],"netApy":[0.63916,6.6391599999999995],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"},{"id":"6a7d965a5e41f3c9a5da3c0e","rank":2,"provider":{"id":6,"name":"Bitget"},"apr":[1.5],"netApy":[1.5],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"},{"id":"6a89c8475e41f3c9a54c70ac","rank":3,"provider":{"id":12,"name":"KuCoin"},"apr":[1.0],"netApy":[1.0],"fee":[0.0],"typeName":"Earn (Locked)","type":"exchange_earn","subType":"earn_locked","ecosystem":"cefi"}],"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":33793,"symbol":"USDG"},{"id":36148,"symbol":"USD1"},{"id":32372,"symbol":"XUSD"},{"id":5488,"symbol":"JST"},{"id":37263,"symbol":"CC"},{"id":38356,"symbol":"FOGO"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":17.91,"percentage":74.8432930,"pcsResultUpdateTime":1790048556603},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://u.tech/u-client-api/v1/public/u/contract/totalSupply","value":1419429007.8,"sourceValue":1419429007.8,"lastUpdate":1790076326512},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://u.tech/u-client-api/v1/public/u/contract/totalSupply","value":1419429007.8,"sourceValue":1419429007.8,"lastUpdate":1790076326512},"maxSupply":{"sourceType":"contracts","value":0},"selfReportedCirculatingSupply":{"sourceType":"self reported","sourceUrl":"https://u.tech/u-client-api/v1/public/u/contract/totalSupply","value":1419429007.8,"lastUpdate":1790074449532},"contracts":[{"address":"0xce24439f2d9c6a2289f741120fe202248b666666","decimals":18,"lastKnownBalance":328150999.89153285,"lastUpdate":1790076030000,"explorerUrl":"https://etherscan.io/token/0xce24439f2d9c6a2289f741120fe202248b666666","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xce24439f2d9c6a2289f741120fe202248b666666"}},{"address":"0xcE24439F2D9C6a2289F741120FE202248B666666","decimals":18,"lastKnownBalance":1006277607.90846715,"lastUpdate":1790076030000,"explorerUrl":"https://bscscan.com/token/0xcE24439F2D9C6a2289F741120FE202248B666666","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xcE24439F2D9C6a2289F741120FE202248B666666"}},{"address":"TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ","decimals":18,"lastKnownBalance":55000200.00000000,"lastUpdate":1790076030000,"explorerUrl":"https://tronscan.org/#/token20/TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","tokenAddress":"TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ"}},{"address":"0xcE24439F2D9C6a2289F741120FE202248B666666","decimals":18,"lastKnownBalance":30000200.00000000,"lastUpdate":1790076030000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xcE24439F2D9C6a2289F741120FE202248B666666","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xcE24439F2D9C6a2289F741120FE202248B666666"}}]}},"status":{"timestamp":"2026-09-22T12:02:25.420Z","error_code":"0","error_message":"SUCCESS","elapsed":"3","credit_count":0}}