{"data":{"id":39057,"name":"ConsumerFi","symbol":"CFI","slug":"consumerfi","category":"token","description":"ConsumerFi Protocol turns fragmented app data into user‑owned intelligence, letting users control and monetize their data while apps tap personalized insights — already live with 900K MAUs (Monthly Active Users) across a portfolio of apps with over 170 million downloads.","dateAdded":"2025-12-04T14:21:07.000Z","actualTimeStart":"2025-12-05T13:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:55:00.000Z","watchCount":"108","watchListRanking":6770,"dateLaunched":"2025-12-05T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"near-protocol-ecosystem","name":"Near Protocol Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"base-ecosystem","name":"Base Ecosystem","category":"PLATFORM","status":1,"priority":3}],"selfReportedTags":["Platform","DeFi"],"selfReportedCirculatingSupply":"128085000.00","urls":{"website":["https://www.consumerfi.ai/"],"technical_doc":["https://consumerfi.ai/litepaper"],"explorer":["https://nearblocks.io/token/cfi.consumer-fi.near","https://basescan.org/token/0x0382e3fee4a420bd446367d468a6f00225853420"],"source_code":["https://github.com/ResonanceCybersecurity/audits/blob/main/Solidity%20Smart%20Contract%20Audits/Audit_Report_TLMN-STA_FINAL_21.pdf"],"message_board":[],"chat":["https://discord.gg/3U7KuSSVn7"],"announcement":["https://x.com/ConsumerFi/status/1986425734345150648?s=20"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ConsumerFi"]},"volume":3621.03694274,"volumeChangePercentage24h":442.6114,"cexVolume":0E-8,"dexVolume":3621.03694274,"statistics":{"price":0.000646256752056074900000000000,"priceChangePercentage1h":-0.44522547,"priceChangePercentage24h":-2.14675434,"priceChangePercentage7d":-2.58944726,"priceChangePercentage30d":12.42050217,"priceChangePercentage60d":23.48300242,"priceChangePercentage90d":14.03034863,"priceChangePercentage1y":-93.55528273,"priceChangePercentageAll":-93.55528272524000,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"ucs":355099374.09592986,"ucm":229485.36816038072963590657730651400000000000,"fullyDilutedMarketCap":646256.75,"fullyDilutedMarketCapChangePercentage24h":-2.15,"mintedMarketCap":646256.75000000,"circulatingSupply":0E-8,"totalSupply":1000000000.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":4742,"roi":-28.77580191,"low24h":0.000641076929114085,"high24h":0.000661716077332504,"low7d":0.000623189356378704,"high7d":0.000671672980100900,"low30d":0.000550911656382909,"high30d":0.000678876732594852,"low90d":0.000511323033746821,"high90d":0.000678876732594852,"low52w":0.000511323033746821,"high52w":0.010027697484683958,"lowAllTime":0.000511323033746821,"highAllTime":0.010027697484683958,"lowAllTimeChangePercentage":26.3900,"highAllTimeChangePercentage":-93.5600,"lowAllTimeTimestamp":"2026-08-19T21:11:00.000Z","highAllTimeTimestamp":"2025-12-05T13:02:00.000Z","lowYesterday":0.000633277466919232,"highYesterday":0.000662568481067939,"openYesterday":0.00063417876139824,"closeYesterday":0.000654187702968797,"priceChangePercentageYesterday":3.1600,"volumeYesterday":0,"turnover":0.04374512,"selfReportedLiquidityMcapRatio":1.13463001,"totalOnchainLiquidity":93919.90194312,"topLiquidityPools":[{"poolAddress":"0x13199fb8cb57985d60bb69e3ec4d3dc22615ff92","pairName":"CFI/USDC","token0Symbol":"CFI","token1Symbol":"USDC","publishAt":"1764939555000","age":"26805441","liquidityUsd":66991.43123619,"volume24h":2638.98255415,"exchangeId":32687,"exchangeName":"Aerodrome Slipstream 2","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0382e3fee4a420bd446367d468a6f00225853420"}],"topLiquidityChains":[{"platformId":199,"chainName":"Base","totalLiquidity":66991.43123619,"platformCryptoId":27716},{"platformId":60,"chainName":"Near","totalLiquidity":26928.47070693,"platformCryptoId":6535}],"ytdPriceChangePercentage":-87.7047,"volumeRank":3072,"volumeMcRank":1757,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":3621.03694274,"volume24hReported":3621.0369,"volume7d":22839.53571412,"volume7dReported":22839.5357,"volume30d":115297.05890193,"volume30dReported":115297.0589,"selfReportedMarketCap":82775.79608710235356650000000000000000},"quotes":[],"platforms":[{"contractId":6535,"contractAddress":"cfi.consumer-fi.near","contractPlatform":"Near","contractPlatformId":60,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://nearblocks.io/token/cfi.consumer-fi.near","contractDecimals":18,"platformCryptoId":6535,"sort":0,"wallets":[]},{"contractId":27716,"contractAddress":"0x0382E3fee4A420bD446367D468A6f00225853420","contractPlatform":"Base","contractPlatformId":199,"contractChainId":8453,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://basescan.org/token/0x0382E3fee4A420bD446367D468A6f00225853420","contractDecimals":18,"platformCryptoId":27716,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706464293441041000000000000000,"priceChangePercentage24h":2.53171542,"priceChangePercentage7d":-14.40786362},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-16.02231099},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.261609851558536000000000000000,"priceChangePercentage24h":1.51247495,"priceChangePercentage7d":-6.57689208},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898642929471340000000000,"priceChangePercentage24h":-0.00067387,"priceChangePercentage7d":-21.26613972},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Base","tokenAddress":"0x0382e3fee4a420bd446367d468a6f00225853420"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CFI","supportWalletInfos":[{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9213,"name":"MyNearWallet","url":"https://www.mynearwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-02-06T21:06:13.411Z_G31yDGOS_400x400.png","multipleChain":false},{"id":9016,"name":"Coinbase","url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","decentration":false,"logo":"9016.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"tokenUnlockLatest":{"cryptoId":39057,"totalUnlockedPercentage":35.5100,"tokenUnlockedAmount":355099374.09592986,"tokenLockedAmount":644900625.9040701,"tokenUntrackedAmount":4E-8,"nextUnlocked":{"tokenAmount":2100000.00000000,"tokenAmountUsd":1357.13917931775729000000000000000000000000,"tokenAmountPercentage":0.2100,"date":1792022400000},"nextUnlockedDetail":[{"tokenAmount":1590566.03773585,"tokenAmountUsd":1027.91404147787068646863401516500000000000,"allocationName":"Seed Investor","vestingType":"linear"},{"tokenAmount":509433.96226415,"tokenAmountUsd":329.22513783988660353136598483500000000000,"allocationName":"Creator Round","vestingType":"linear"}],"updateTime":"2026-10-11T18:50:11.171Z","selfReported":true},"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":38970,"symbol":"BOB"},{"id":1164,"symbol":"FRN"},{"id":1623,"symbol":"BLAZR"},{"id":39521,"symbol":"AZTEC"},{"id":39332,"symbol":"ZAMA"},{"id":38769,"symbol":"KAT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":17.81,"percentage":74.4254075,"pcsResultUpdateTime":1791693937334},"supplyDetails":{"totalSupply":{"sourceType":"static","value":1000000000,"sourceValue":1000000000,"lastUpdate":1791744521784},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1791744521784},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.28085E+8,"lastUpdate":1791741346674}}},"status":{"timestamp":"2026-10-11T18:56:36.952Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}