{"data":{"id":38948,"name":"Solstice USX","symbol":"USX","slug":"solstice-usx","category":"token","description":"Solstice is an institutional-grade DeFi protocol on Solana built around a synthetic stablecoin (USX) and a yield-bearing liquid staking token (eUSX). Through its dApp, users can access yield from funding rate arbitrage and hedged staking strategies run off-chain, while benefiting from reliable infrastructure and fast execution.\r\nUSX is Solstice’s fully collateralized USD stablecoin,  leveraging Solana’s scalability, high speed, and low  fees. It earns yield when staked and is fully redeemable, designed for everyday use and institutional reliability.","dateAdded":"2025-11-14T10:19:49.000Z","actualTimeStart":"2025-09-03T12:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-24T08:38:00.000Z","watchCount":"277","watchListRanking":5920,"dateLaunched":"2025-09-28T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1}],"selfReportedTags":["Stablecoin","Asset-Backed Stablecoin","Web3","Stablecoin Protocol"],"selfReportedCirculatingSupply":"284389619.00","urls":{"website":["https://solsticelabs.io/","https://solscan.io/token/6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG"],"technical_doc":["https://docs.solstice.finance/"],"explorer":["https://solscan.io/token/6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG"],"source_code":[],"message_board":["https://www.youtube.com/watch?v=-BS0xxWlqB8"],"chat":["https://t.me/Solstice_TG","https://discord.com/invite/TSmeMaYty2"],"announcement":["https://www.youtube.com/watch?v=ZEANbBTVKsA"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/solsticefi"]},"volume":1447345.54517835,"volumeChangePercentage24h":82.1674,"cexVolume":348481.53739501,"dexVolume":1098864.00778334,"statistics":{"price":1.001101301640424400000000000000,"priceChangePercentage1h":-0.00025836,"priceChangePercentage24h":-0.13467978,"priceChangePercentage7d":0.12411671,"priceChangePercentage30d":-0.21769717,"priceChangePercentage60d":0.14937845,"priceChangePercentage90d":-0.06467157,"priceChangePercentage1y":-0.18257803,"priceChangePercentageAll":-0.03726148075000,"marketCap":218394641.79,"marketCapChangePercentage24h":-0.1347,"fullyDilutedMarketCap":360088707.03,"fullyDilutedMarketCapChangePercentage24h":-0.13,"mintedMarketCap":360088707.03000000,"circulatingSupply":218154388.00000000,"totalSupply":359692577.00000000,"marketCapDominance":0E-8,"rank":224,"low24h":1.000856214584998200,"high24h":1.002981588323136800,"low7d":0.999871300946386000,"high7d":1.002981588323136800,"low30d":0.999351066571820300,"high30d":1.004866362532522700,"low90d":0.997859765346785800,"high90d":1.004983611506307600,"low52w":0.625302524233173900,"high52w":1.374605161651642800,"lowAllTime":0.625302524233173900,"highAllTime":1.374605161651642800,"lowAllTimeChangePercentage":60.1000,"highAllTimeChangePercentage":-27.1700,"lowAllTimeTimestamp":"2026-01-10T20:47:00.000Z","highAllTimeTimestamp":"2025-11-14T17:45:00.000Z","lowYesterday":1.0004969400793813,"highYesterday":1.0029815883231368,"openYesterday":1.0006712663880375,"closeYesterday":1.001447927137473,"priceChangePercentageYesterday":0.0800,"volumeYesterday":1215802.77,"turnover":0.00662720,"liquidityMcapRatio":0.09189179,"selfReportedLiquidityMcapRatio":0.07048990,"totalOnchainLiquidity":20068674.34355594,"topLiquidityPools":[{"poolAddress":"2e3WeM4WwdEqwTtRnWN3gJSbhNg1P6Aj2y7kEdfrYbix","pairName":"USX/USDC","token0Symbol":"USX","token1Symbol":"USDC","liquidityUsd":19647192.36283744,"volume24h":831882.30735152,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG"},{"poolAddress":"EWivkwNtcxuPsU6RyD7Pfvs7u9Yv8nQ79tJ7xgGyPrp6","pairName":"USX/USDC","token0Symbol":"USX","token1Symbol":"USDC","publishAt":"1754406309000","age":"35832894","liquidityUsd":421481.98071851,"volume24h":77493.42928210,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":20068674.34355594,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.1915,"volumeRank":1031,"volumeMcRank":3057,"mcTotalNum":8158,"volumeTotalNum":8158,"volumeMcTotalNum":8158,"volume24h":1447345.54517835,"volume24hReported":1447345.5452,"volume7d":10119213.81463063,"volume7dReported":10119213.8146,"volume30d":39913665.63874563,"volume30dReported":39913665.6387,"selfReportedMarketCap":284702817.75392437011430360000000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG","contractDecimals":18,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.212589930383412450000000000000,"priceChangePercentage24h":-7.10813826,"priceChangePercentage7d":16.97142676},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.140451337035818000000000000000,"priceChangePercentage24h":-12.00098643,"priceChangePercentage7d":31.00272463},{"id":1414,"name":"Firo","slug":"firo","price":1.251155171328600000000000000000,"priceChangePercentage24h":-5.19289604,"priceChangePercentage7d":50.38820212},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.305479034861312000000000000000,"priceChangePercentage24h":-5.31311873,"priceChangePercentage7d":9.80654947},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007749830911935041500000000000,"priceChangePercentage24h":-5.66199631,"priceChangePercentage7d":15.78075688},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019689565313755233000000000000,"priceChangePercentage24h":-2.85530923,"priceChangePercentage7d":114.60375717},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2351.317564040651000000000000000000,"priceChangePercentage24h":-2.53186131,"priceChangePercentage7d":13.42343143},{"id":4279,"name":"Solar","slug":"sxp","price":0.000067892480398362850000000000,"priceChangePercentage24h":-1.19614152,"priceChangePercentage7d":9.33257213},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"USX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":78.70,"rating":3.90,"updateTime":"2026-09-23T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=solstice-usx&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":38151,"symbol":"YZY"},{"id":38515,"symbol":"2Z"},{"id":38590,"symbol":"币安人生"},{"id":38849,"symbol":"PIEVERSE"},{"id":36044,"symbol":"NXPC"},{"id":40092,"symbol":"O"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":16.91,"percentage":70.6644380,"pcsResultUpdateTime":1790221151776},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.solstice.finance/public/v1/circulating-supply/usx","value":218154388,"sourceValue":218154388,"lastUpdate":1790236595562},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.solstice.finance/public/v1/circulating-supply/usx","value":359692577.00000000,"sourceValue":359692577.00000000,"lastUpdate":1778690201082},"maxSupply":{"sourceType":"static"},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":284389619,"lastUpdate":1790236557474}}},"status":{"timestamp":"2026-09-24T08:41:03.318Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}