{"data":{"id":38781,"name":"Ton Strategy tokenized stock (xStock)","symbol":"TONXX","slug":"ton-strategy-tokenized-stock-xstock","category":"token","description":"TONX xStock (TONXx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. TONXx tracks the price of TON Strategy Co (the underlying).\r\n\r\nTONXx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of TON Strategy Co, whilst maintaining the benefits of blockchain technology.\r\n\r\nKey Benefits\r\n\r\nTON Strategy Co. offers exposure to strategic initiatives within The Open Network (TON) ecosystem, including token accumulation, staking, and infrastructure development. Investors benefit from a vehicle that aligns with TON's long-term growth while leveraging blockchain-native yield strategies in a regulated format.","dateAdded":"2025-10-24T13:40:01.000Z","actualTimeStart":"2025-10-24T13:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"241","watchListRanking":6007,"dateLaunched":"2025-09-30T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"selfReportedCirculatingSupply":"59560000.00","urls":{"website":["https://assets.backed.fi/products/ton-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp","https://bscscan.com/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","https://etherscan.io/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","https://tonviewer.com/EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":124.15469624,"volumeChangePercentage24h":369.6199,"cexVolume":124.15469624,"dexVolume":0E-8,"statistics":{"price":3.277000000000000000000000000000,"priceChangePercentage1h":0.86180363,"priceChangePercentage24h":0.86180363,"priceChangePercentage7d":-7.42937853,"priceChangePercentage30d":7.44262295,"priceChangePercentage60d":9.96644295,"priceChangePercentage90d":-2.47023810,"priceChangePercentage1y":-18.48258706,"priceChangePercentageAll":-18.48258706467700,"marketCap":570899.69,"marketCapChangePercentage24h":0.8618,"fullyDilutedMarketCap":116256395.50,"fullyDilutedMarketCapChangePercentage24h":0.86,"mintedMarketCap":116256395.50000000,"circulatingSupply":174214.12492402,"totalSupply":35476471.00976718,"maxSupply":0E-8,"marketCapDominance":0E-8,"rank":2262,"low24h":3.249000000000000100,"high24h":3.277000000000000100,"low7d":3.089999999999999900,"high7d":3.750000000000000000,"low30d":2.925000000000000000,"high30d":4.120000000000000000,"low90d":2.601000000000000000,"high90d":4.370000000000000000,"low52w":1.459999999999999500,"high52w":4.880000000000000000,"lowAllTime":1.459999999999999500,"highAllTime":4.880000000000000000,"lowAllTimeChangePercentage":124.4500,"highAllTimeChangePercentage":-32.8500,"lowAllTimeTimestamp":"2026-03-20T08:12:00.000Z","highAllTimeTimestamp":"2026-06-02T00:02:00.000Z","lowYesterday":3.2490000000000001,"highYesterday":3.2490000000000001,"openYesterday":3.249,"closeYesterday":3.249,"priceChangePercentageYesterday":0,"volumeYesterday":26.44,"turnover":0.00021747,"liquidityMcapRatio":0.00020252,"selfReportedLiquidityMcapRatio":5.9E-7,"totalOnchainLiquidity":115.61706263,"topLiquidityPools":[{"poolAddress":"0x7b9fa31ba72b614f294e99de304d063490665c93e042e2322178a3d2e220f864","pairName":"USDC/TONXx","token0Symbol":"USDC","token1Symbol":"TONXx","publishAt":"1769415575000","age":"22373427","liquidityUsd":115.61706263,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":115.61706263,"platformCryptoId":1027}],"ytdPriceChangePercentage":63.0348,"volumeRank":3896,"volumeMcRank":3828,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":124.15469624,"volume24hReported":124.1547,"volume7d":878.24389092,"volume7dReported":878.2439,"volume30d":3737.11417098,"volume30dReported":3737.1142,"selfReportedMarketCap":195178120.00000000000000000000000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xe95ab205e333443D7970336D5fD827eF9eD97608","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xe95ab205e333443D7970336D5fD827eF9eD97608","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248162745061105640000000000000,"priceChangePercentage24h":1.70435054,"priceChangePercentage7d":8.60238349},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.693799990609361000000000000000,"priceChangePercentage24h":1.69081364,"priceChangePercentage7d":-15.54521485},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411216570208950000000000000000,"priceChangePercentage24h":3.95930067,"priceChangePercentage7d":-5.63228097},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009012546441384951000000000000,"priceChangePercentage24h":4.21477689,"priceChangePercentage7d":6.22716121},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.42399636},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":6,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":4544856.31,"share":99.89},{"address":"0x2d9010bc806a8c9b27b2f1c7986a13f707340a2e","balance":5115.51874534,"share":0.11},{"address":"0x91c77e6ca0ffef3b5ef084f73baac6a5fc7f5583","balance":20.89993722,"share":0},{"address":"0xa59b491966bbc6d7f3ee1e58c45fdf675381b45f","balance":3.37123874,"share":0},{"address":"0x68627fb59d13c9a14817ade0cf31886dc6c8ccc8","balance":2.9000787,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":1,"share":0}]},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TONXX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":62.48,"rating":3.10,"updateTime":"2026-05-01T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=ton-xstock&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":38849,"symbol":"PIEVERSE"},{"id":39379,"symbol":"GWEI"},{"id":34118,"symbol":"BANANAS31"},{"id":35509,"symbol":"VVV"},{"id":38353,"symbol":"MET"},{"id":37298,"symbol":"VELVET"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.71,"percentage":44.7555370,"pcsResultUpdateTime":1791780084234},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/TONXx/circulating-supply?format=raw","value":174214.12492402,"sourceValue":174214.12492402,"lastUpdate":1791784456115},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/TONXx/total-supply?format=raw","value":35476471.009767175,"sourceValue":35476471.009767175,"lastUpdate":1791784456115},"maxSupply":{"sourceType":"static","value":0,"lastUpdate":1791787720726},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":5.956E+7,"lastUpdate":1791788112466},"contracts":[{"address":"XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp","decimals":8,"lastKnownBalance":4373000.00000000,"lastUpdate":1791780920000,"explorerUrl":"https://solscan.io/token/XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XscE4GUcsYhcyZu5ATiGUMmhxYa1D5fwbpJw4K6K4dp"}},{"address":"0xe95ab205e333443d7970336d5fd827ef9ed97608","decimals":18,"lastKnownBalance":4550000.00000000,"lastUpdate":1791780920000,"explorerUrl":"https://etherscan.io/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608"}},{"address":"EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM","decimals":8,"lastKnownBalance":4653482.00000000,"lastUpdate":1791780920000,"explorerUrl":"https://tonviewer.com/EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCVmpJ_UkQBs_3O8atqOtSP-HvTKYmPG02C6Gc6fs7sMwAM"}},{"address":"0xe95ab205e333443d7970336d5fd827ef9ed97608","decimals":18,"lastKnownBalance":3831417.62000000,"lastUpdate":1791780920000,"explorerUrl":"https://explorer.inkonchain.com/token/0xe95ab205e333443d7970336d5fd827ef9ed97608","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xe95ab205e333443d7970336d5fd827ef9ed97608"}},{"address":"0xe95ab205e333443D7970336D5fD827eF9eD97608","decimals":18,"lastKnownBalance":2803738.31775701,"lastUpdate":1791780920000,"explorerUrl":"https://bscscan.com/token/0xe95ab205e333443D7970336D5fD827eF9eD97608","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xe95ab205e333443D7970336D5fD827eF9eD97608"}}]}},"status":{"timestamp":"2026-10-12T07:10:02.093Z","error_code":"0","error_message":"SUCCESS","elapsed":"1049","credit_count":0}}