{"data":{"id":38768,"name":"GhostwareOS","symbol":"GHOST","slug":"ghostwareos","category":"token","description":"The Full-Stack Privacy Layer of Solana","dateAdded":"2025-10-23T04:22:14.000Z","actualTimeStart":"2025-10-22T19:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T22:13:00.000Z","watchCount":"4379","watchListRanking":2696,"dateLaunched":"2025-10-21T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"privacy","name":"Privacy","category":"CATEGORY","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"privacy-coins","name":"Privacy Coins","category":"CATEGORY","status":1,"priority":5}],"selfReportedCirculatingSupply":"999999934.00","urls":{"website":["https://www.ghostwareos.com/"],"technical_doc":[],"explorer":["https://solscan.io/token/BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST"],"source_code":[],"message_board":[],"chat":["https://t.me/GhostWareOS"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/GhostWareOS"]},"volume":49765.56539420,"volumeChangePercentage24h":-21.4874,"cexVolume":0E-8,"dexVolume":49765.56539420,"statistics":{"price":0.001450819806634028300000000000,"priceChangePercentage1h":0.69875670,"priceChangePercentage24h":-2.45734812,"priceChangePercentage7d":27.16249316,"priceChangePercentage30d":40.67852209,"priceChangePercentage60d":21.62436826,"priceChangePercentage90d":-7.75412504,"priceChangePercentage1y":39456.32388297,"priceChangePercentageAll":39456.32388297495900,"marketCap":1450792.39,"marketCapChangePercentage24h":-2.4573,"fullyDilutedMarketCap":1450819.71,"fullyDilutedMarketCapChangePercentage24h":-2.46,"mintedMarketCap":1450792.39000000,"circulatingSupply":999981104.00000000,"totalSupply":999981104.00000000,"maxSupply":999999934.00000000,"marketCapDominance":0E-8,"rank":1789,"low24h":0.001302148973524207,"high24h":0.001619237271929446,"low7d":0.001000994043957999,"high7d":0.001703860667721571,"low30d":0.000631743403392766,"high30d":0.002611541025209975,"low90d":0.000631743403392766,"high90d":0.002611541025209975,"low52w":0.000003667731639892,"high52w":0.026366582854264683,"lowAllTime":0.000003667731639892,"highAllTime":0.026366582854264683,"lowAllTimeChangePercentage":39456.3200,"highAllTimeChangePercentage":-94.5000,"lowAllTimeTimestamp":"2025-10-22T19:44:00.000Z","highAllTimeTimestamp":"2025-11-02T09:53:00.000Z","lowYesterday":0.001169989297298847,"highYesterday":0.001703860667721571,"openYesterday":0.00125447245574804,"closeYesterday":0.001569881128759441,"priceChangePercentageYesterday":25.1400,"volumeYesterday":65273.7,"turnover":0.03430233,"liquidityMcapRatio":0.08353758,"selfReportedLiquidityMcapRatio":0.08353601,"totalOnchainLiquidity":121195.68263616,"topLiquidityPools":[{"poolAddress":"D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM","pairName":"GHOST/wSOL","token0Symbol":"GHOST","token1Symbol":"wSOL","publishAt":"1761162257000","age":"29039444","liquidityUsd":115699.99635982,"volume24h":46124.55757987,"exchangeId":12313,"exchangeName":"Meteora DAMM v2","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST"},{"poolAddress":"9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri","pairName":"GHOST/wSOL","token0Symbol":"GHOST","token1Symbol":"wSOL","publishAt":"1761527452000","age":"28674249","liquidityUsd":5495.68627634,"volume24h":3641.00781432,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":121195.68263616,"platformCryptoId":5426}],"ytdPriceChangePercentage":-6.1821,"volumeRank":2458,"volumeMcRank":2283,"mcTotalNum":8158,"volumeTotalNum":8158,"volumeMcTotalNum":8158,"volume24h":49765.56539420,"volume24hReported":49765.5654,"volume7d":340483.91126152,"volume7dReported":340483.9113,"volume30d":1446610.93854582,"volume30dReported":1446610.9385,"selfReportedMarketCap":1450819.71087992106215413220000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211997387340653200000000000000,"priceChangePercentage24h":-4.16175546,"priceChangePercentage7d":17.96317361},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.138719828141344000000000000000,"priceChangePercentage24h":-3.31348917,"priceChangePercentage7d":42.67861502},{"id":1414,"name":"Firo","slug":"firo","price":1.273144057446121500000000000000,"priceChangePercentage24h":-2.30599043,"priceChangePercentage7d":59.82141414},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.351707544159174000000000000000,"priceChangePercentage24h":-3.99813321,"priceChangePercentage7d":13.50698925},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007582144190589831000000000000,"priceChangePercentage24h":-4.76246079,"priceChangePercentage7d":20.45203017},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021020051886520223000000000000,"priceChangePercentage24h":7.02999554,"priceChangePercentage7d":131.27469938},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2294.299535752768400000000000000000,"priceChangePercentage24h":-2.05017612,"priceChangePercentage7d":12.91550860},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068204405099948300000000000,"priceChangePercentage24h":241.05793666,"priceChangePercentage7d":10.22038236},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"GHOST","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":69.22,"rating":3.50,"updateTime":"2026-09-23T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=ghostwareos&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":30636,"symbol":"ZBCN"},{"id":36066,"symbol":"KTA"},{"id":19765,"symbol":"BIRB"},{"id":35690,"symbol":"B3"},{"id":37263,"symbol":"CC"},{"id":40092,"symbol":"O"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":11.51,"percentage":48.0986210,"pcsResultUpdateTime":1790135229606},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":999981104.00,"sourceValue":999981104.00,"lastUpdate":1790201321600},"totalSupply":{"sourceType":"static","value":999981104.00,"sourceValue":999981104.00,"lastUpdate":1790201321600},"maxSupply":{"sourceType":"static","value":999999934,"lastUpdate":1790201321600},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":999999934,"lastUpdate":1790200384388}}},"status":{"timestamp":"2026-09-23T22:15:01.137Z","error_code":"0","error_message":"SUCCESS","elapsed":"558","credit_count":0}}