{"data":{"id":38099,"name":"iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)","symbol":"IEMGon","slug":"ishares-core-msci-emerging-markets-tokenized-etf-ondo","category":"token","description":"IEMGon is the Ondo Tokenized version of the iShares Core MSCI Emerging Markets ETF, giving tokenholders economic exposure similar to holding IEMG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:11.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-14T00:39:00.000Z","watchCount":"87","watchListRanking":6927,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/iemgon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","https://etherscan.io/address/0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","https://bscscan.com/token/0x22092c94a91d019ad15536725598b0a6be0a73c0","https://solscan.io/token/cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":462.87321376,"volumeChangePercentage24h":-16.0963,"cexVolume":0E-8,"dexVolume":462.87321376,"statistics":{"price":81.673751215807090000000000000000,"priceChangePercentage1h":-0.21837872,"priceChangePercentage24h":0.60171810,"priceChangePercentage7d":-3.36465316,"priceChangePercentage30d":-1.12773152,"priceChangePercentage60d":-0.92934490,"priceChangePercentage90d":1.08372660,"priceChangePercentage1y":26.83489246,"priceChangePercentageAll":31.64299504068700,"marketCap":9898810.33,"marketCapChangePercentage24h":0.6064,"fullyDilutedMarketCap":9898810.33,"fullyDilutedMarketCapChangePercentage24h":0.60,"mintedMarketCap":9898810.33000000,"circulatingSupply":121199.40846266,"totalSupply":121199.40846266,"marketCapDominance":0E-8,"rank":971,"low24h":80.540574766854718000,"high24h":82.020808815668232000,"low7d":81.055262147341551000,"high7d":85.207383842585840000,"low30d":80.540574766854718000,"high30d":85.257795995913870000,"low90d":75.284603153705630000,"high90d":85.800664394813670000,"low52w":64.148042839240660000,"high52w":88.317795476429720000,"lowAllTime":60.836787772709400000,"highAllTime":88.317795476429720000,"lowAllTimeChangePercentage":34.2500,"highAllTimeChangePercentage":-7.5200,"lowAllTimeTimestamp":"2025-09-04T09:28:00.000Z","highAllTimeTimestamp":"2026-06-03T00:04:00.000Z","lowYesterday":80.540574766854718,"highYesterday":83.213254752791045,"openYesterday":81.99572207720792,"closeYesterday":81.91361623738851,"priceChangePercentageYesterday":-0.1000,"volumeYesterday":462.97,"turnover":0.00004676,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"22951ceab054bb26766d021235f8ef5f65d5d94bd228","pairName":"IEMGon/USDC","token0Symbol":"IEMGon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo"},{"poolAddress":"5925b53e9ec0ff313698175a0d153d8c69d42cdad643","pairName":"IEMGon/USDC","token0Symbol":"IEMGon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":19.3079,"volumeRank":3720,"volumeMcRank":4075,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":462.87321376,"volume24hReported":462.8732,"volume7d":3110.28909359,"volume7dReported":3110.2891,"volume30d":14976.99257251,"volume30dReported":14976.9926,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x22092c94a91d019ad15536725598b0a6be0a73c0","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x22092c94a91d019ad15536725598b0a6be0a73c0","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245830713161306450000000000000,"priceChangePercentage24h":3.38102592,"priceChangePercentage7d":1.96289518},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.626541087326346000000000000000,"priceChangePercentage24h":10.61573676,"priceChangePercentage7d":-10.31734508},{"id":1414,"name":"Firo","slug":"firo","price":0.999293014790334600000000000000,"priceChangePercentage24h":-0.29168275,"priceChangePercentage7d":1.51730807},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.996008996684044000000000000000,"priceChangePercentage24h":4.08684292,"priceChangePercentage7d":-6.97703408},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008382131130003245000000000000,"priceChangePercentage24h":1.98535252,"priceChangePercentage7d":0.63726006},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2346.122164858482000000000000000000,"priceChangePercentage24h":3.57709567,"priceChangePercentage7d":-7.36004924},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902190035435770000000000,"priceChangePercentage24h":0.04252372,"priceChangePercentage7d":-21.30900690},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":46,"holderList":[{"address":"0xc6ea351b6b457998d7ed2260a0b190b0fd344e5d","balance":35728.73442943818,"share":29.92},{"address":"0xd56b76d5f7c067634f7e0323108d37e51613a168","balance":30672.64039607738,"share":25.68},{"address":"0x5820f26023c56fc829db33463e0bfae0e5c617b2","balance":29667.047957401757,"share":24.84},{"address":"0x57acd1a51500f8238916d8a0ec4d91220f9c8736","balance":19146.769022629743,"share":16.03},{"address":"0x37a7490ebb02824a0f2baf513b410a6f6369f090","balance":1422.9284913577342,"share":1.19},{"address":"0xe4bae73b7ec8a6af0c7c67ba92f6ce8acb85065c","balance":1245.3014778523626,"share":1.04},{"address":"0xad08ad14b9eeefd0934dffbd57d213ba475cb9cb","balance":627.6438058413202,"share":0.53},{"address":"0x157d9cd9252ccbf17fb1f62a31ef8078a8628337","balance":574.3771057738778,"share":0.48},{"address":"0xf524d8c6bec5b430d731fcd8af7aeb6af1c57438","balance":73.20918526128132,"share":0.06},{"address":"0x6666a5e101e0660114f9705e1a7fc04e4a6f3773","balance":73.03899502907274,"share":0.06},{"address":"0xbff98c0300b928ba9d6df0eb1d89ef7ef94a0931","balance":33.329435568952455,"share":0.03},{"address":"0x05a5e2493dadc047a0832523edf529715bc67813","balance":32.0281972362087,"share":0.03},{"address":"0x1ba7058d776c10f049066e91d766fb863123fd57","balance":31.28490679482626,"share":0.03},{"address":"0x0673bbeee5cf9d87fbb85ba35af3308f8c7b0680","balance":27.355423767428887,"share":0.02},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":23.684328517452747,"share":0.02},{"address":"0x9af1ce04ccd5286218543999d4cb036babafca00","balance":21.940637981255983,"share":0.02},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":11.49067268418837,"share":0.01},{"address":"0xda4bf5c5fa3b83d9382d4d9bec495aea4f7026d9","balance":6.159676091486481,"share":0.01},{"address":"0xa545824bf365d216591a7c49412b3430eeba6b85","balance":2.9972397924,"share":0},{"address":"0x213c122f9defd9fdb8001c16c02dec9c67256008","balance":2.6640933744562985,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":1.730147085839475,"share":0},{"address":"0x4f58814087b7434344319b9eb08b3d5bd7ea3013","balance":1.050642,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":0.738914863127358,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.2191169850872182,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.20182655320887373,"share":0},{"address":"0x5bf007ca2de79210e9e198e6af9093c71855ec59","balance":0.16208135704089606,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.10166390778820586,"share":0},{"address":"0x0c9bf33a6f4496843a41a90bf66ce3c6fe856e25","balance":0.039758903704376296,"share":0},{"address":"0x2d5805a423d6ce771f06972ad4499f120902631a","balance":0.033995187271156772,"share":0},{"address":"0xfeecbe8036d95acf84a2c9b8974fa0ced1c4cc17","balance":0.025086157209974148,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.013417657605818664,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.012988104388581458,"share":0},{"address":"0xbe0e0062bc2db3f80b2dc671526e9a13049173ab","balance":0.002911436112805639,"share":0},{"address":"0xd8df286d10a1f63bbdd29f80e0f5f74205ba8e18","balance":0.002128374335298467,"share":0},{"address":"0x01ffdd7a6513fba93ff0d4febfe7679746227777","balance":1.75203088735E-7,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":3.4210945883E-8,"share":0},{"address":"0x78edaae7267fa4704f6d74b8f40ba5d6c73a484d","balance":1.0499167426E-8,"share":0},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":8.967982113E-9,"share":0},{"address":"0x4f22be45d3a31c179256b5ee3acd91d2287267c1","balance":8.402145334E-9,"share":0},{"address":"0xca1a99297f38c78905d55850c66ffb61b542dd57","balance":4.85525237E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":4.842558362E-9,"share":0},{"address":"0x91754211281c1bec2e6377f1746be24793f67cf5","balance":4.0377856E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":3.051533607E-9,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":1.21219E-13,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":4.1606E-14,"share":0},{"address":"0x57a8ba49f6dbcce6c562c4ef4eff1846dfa92d97","balance":1E-18,"share":0}],"topTenHolderRatio":99.83,"topTwentyHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IEMGon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":65.90,"rating":3.30,"updateTime":"2026-10-13T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=ishares-core-msci-emerging-markets-tokenized-etf-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":4388,"symbol":"EXCC"},{"id":12597,"symbol":"Liza"},{"id":2997,"symbol":"DRC"},{"id":16817,"symbol":"WEGLD"},{"id":30907,"symbol":"WOKB"},{"id":3759,"symbol":"JNB"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791867101924},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":121199.40846266423411,"sourceValue":121199.40846266423411,"lastUpdate":1791932051676},"totalSupply":{"sourceType":"contracts","value":121199.40846266423411,"sourceValue":121199.40846266423411,"lastUpdate":1791932051676},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","decimals":18,"lastKnownBalance":120028.53312185,"lastUpdate":1791932052000,"explorerUrl":"https://etherscan.io/token/0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xcDD60D15125bf3362b6838D2506b0Fa33bc1a515"}},{"address":"0x22092c94a91d019ad15536725598b0a6be0a73c0","decimals":18,"lastKnownBalance":259.72724904,"lastUpdate":1791932052000,"explorerUrl":"https://bscscan.com/token/0x22092c94a91d019ad15536725598b0a6be0a73c0","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x22092c94a91d019ad15536725598b0a6be0a73c0"}},{"address":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo","decimals":9,"lastKnownBalance":911.14809177,"lastUpdate":1791932052000,"explorerUrl":"https://solscan.io/token/cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"cdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo"}}]}},"status":{"timestamp":"2026-10-14T00:40:25.790Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}