{"data":{"id":38096,"name":"Procter & Gamble Tokenized Stock (Ondo)","symbol":"PGon","slug":"procter-gamble-tokenized-stock-ondo","category":"token","description":"PGon is the Ondo Tokenized version of Procter & Gamble, giving tokenholders economic exposure similar to holding PG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:08.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T10:32:00.000Z","watchCount":"86","watchListRanking":6994,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/pgon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x339ce23a355ed6D513DD3e1462975C4eCD86823a","https://bscscan.com/token/0x400f1e257f86d25578a0928c94dc95115f09d5c9","https://solscan.io/token/GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":415136.66555353,"volumeChangePercentage24h":12.5509,"cexVolume":415104.30427154,"dexVolume":32.36128199,"statistics":{"price":152.068710294043680000000000000000,"priceChangePercentage1h":-0.04634982,"priceChangePercentage24h":1.53954508,"priceChangePercentage7d":1.28058355,"priceChangePercentage30d":2.32581461,"priceChangePercentage60d":1.01321568,"priceChangePercentage90d":-1.53340136,"priceChangePercentage1y":-1.31504749,"priceChangePercentageAll":-3.94108746812800,"marketCap":2742853.40,"marketCapChangePercentage24h":1.5396,"fullyDilutedMarketCap":2742853.40,"fullyDilutedMarketCapChangePercentage24h":1.54,"mintedMarketCap":2742853.40000000,"circulatingSupply":18036.93472129,"totalSupply":18036.93472129,"marketCapDominance":0E-8,"rank":1520,"low24h":149.699896655821850000,"high24h":152.694838880187120000,"low7d":146.812090421917730000,"high7d":155.022439827516420000,"low30d":143.039345003731680000,"high30d":155.022439827516420000,"low90d":143.039345003731680000,"high90d":156.736498872987500000,"low52w":138.824086675604580000,"high52w":169.800867789839770000,"lowAllTime":138.824086675604580000,"highAllTime":169.800867789839770000,"lowAllTimeChangePercentage":9.5400,"highAllTimeChangePercentage":-10.4400,"lowAllTimeTimestamp":"2026-01-08T11:36:00.000Z","highAllTimeTimestamp":"2026-02-28T18:43:00.000Z","lowYesterday":149.33481345640902,"highYesterday":151.95879190930577,"openYesterday":150.1983028200507,"closeYesterday":151.88991519464494,"priceChangePercentageYesterday":1.1300,"volumeYesterday":440348.46,"turnover":0.15135212,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"45f120c6470df75c4bd175ad335c0cf3e258de2714da","pairName":"USDC/PGon","token0Symbol":"USDC","token1Symbol":"PGon","volume24h":1.19983597,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo"},{"poolAddress":"eff12f942bf48394b08911f31ff1c9ca858105f893ff","pairName":"USDC/PGon","token0Symbol":"USDC","token1Symbol":"PGon","volume24h":1.19983597,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":5.1299,"volumeRank":1458,"volumeMcRank":1310,"mcTotalNum":8155,"volumeTotalNum":8155,"volumeMcTotalNum":8155,"volume24h":415136.66555353,"volume24hReported":415136.6656,"volume7d":2638607.14150877,"volume7dReported":2638607.1411,"volume30d":13367981.72321692,"volume30dReported":13367981.7233,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x339ce23a355ed6D513DD3e1462975C4eCD86823a","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x339ce23a355ed6D513DD3e1462975C4eCD86823a","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x400f1e257f86d25578a0928c94dc95115f09d5c9","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x400f1e257f86d25578a0928c94dc95115f09d5c9","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.228969914240977370000000000000,"priceChangePercentage24h":8.72447356,"priceChangePercentage7d":29.21676224},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.727022123184850000000000000000,"priceChangePercentage24h":11.26810695,"priceChangePercentage7d":54.06933967},{"id":1414,"name":"Firo","slug":"firo","price":1.340771242261505700000000000000,"priceChangePercentage24h":8.29853868,"priceChangePercentage7d":50.56576586},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.824989274473445000000000000000,"priceChangePercentage24h":-0.60718812,"priceChangePercentage7d":18.82324071},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008211501569457609000000000000,"priceChangePercentage24h":9.95107630,"priceChangePercentage7d":30.71644168},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021044030033988827000000000000,"priceChangePercentage24h":0.23206092,"priceChangePercentage7d":130.91980668},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2403.787596118188000000000000000000,"priceChangePercentage24h":6.16001534,"priceChangePercentage7d":19.27241123},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068544860532097850000000000,"priceChangePercentage24h":242.84424820,"priceChangePercentage7d":10.69091767},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":44,"holderList":[{"address":"0x882d8b286e6033028f661a1d1af3598f8194f6a1","balance":13714.85647980873,"share":75.92},{"address":"0x95965cad46eb2d3e7a5d117b8574fe54c6685676","balance":4077.749767227346,"share":22.57},{"address":"0x8389f35a1af9dfd0b19d435cd5404af976915be5","balance":210.89983721115432,"share":1.17},{"address":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":33.0320072,"share":0.18},{"address":"0x1e2012e21086c96256cc32f5939ad8b5e7489afb","balance":12.381825337924313,"share":0.07},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":5.295306012770812,"share":0.03},{"address":"0x0673bbeee5cf9d87fbb85ba35af3308f8c7b0680","balance":2.4008395407251773,"share":0.01},{"address":"0x0012389d4b1f93f5fc6eff53216afc73ff0b3dd9","balance":2.366962500861125,"share":0.01},{"address":"0xaad76b15c7a13b0d7e38438eb9621e938ab5c4c6","balance":2.2321628444185802,"share":0.01},{"address":"0xa545824bf365d216591a7c49412b3430eeba6b85","balance":1.4068169224147912,"share":0.01},{"address":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":0.804653,"share":0},{"address":"0x5494d164817c6a91c1f8ca489fe095e9a6729b68","balance":0.44767041861902854,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":0.20557637623771206,"share":0},{"address":"0x46343b56ba0cc5f0b9b723e0776b097a940a9740","balance":0.19272486078368394,"share":0},{"address":"0xd8df286d10a1f63bbdd29f80e0f5f74205ba8e18","balance":0.1405547481620401,"share":0},{"address":"0x6b96f801ae7f7112e659181a84d2e22ebd0bc72a","balance":0.1337,"share":0},{"address":"0x995f47734ec1b19baad65944504d71362a502daa","balance":0.1337,"share":0},{"address":"0xf392cb7cca5ebe1cfc1332ef277a72a191c37d78","balance":0.06601675778066523,"share":0},{"address":"0xdb3ded7731c781224ec292e2163d9554c094fd7c","balance":0.0613448,"share":0},{"address":"0xad9933fe1dcc878bf0463212dd1996d6160ba46c","balance":0.044084353959662664,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.01873044289912138,"share":0},{"address":"0x2e2c4746db09a43f03e17a6dfe70765083defa3a","balance":0.014820881554748418,"share":0},{"address":"0x2d5805a423d6ce771f06972ad4499f120902631a","balance":0.004455516272756827,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.002615449686132081,"share":0},{"address":"0x8d413db42d6901de42b2c481cc0f6d0fd1c52828","balance":0.000445296504643057,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000357314552108104,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.000254257804826532,"share":0},{"address":"0x6d5fa92e25721aa23071ea6a8df9cee67c5820b3","balance":0.000008856645282578,"share":0},{"address":"0xeaac00bebc2b26c81054d655197b7c41362b3eba","balance":3.05984722426E-7,"share":0},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":5.3773652137E-8,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":1.6424108838E-8,"share":0},{"address":"0x78edaae7267fa4704f6d74b8f40ba5d6c73a484d","balance":1.2064741101E-8,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":1.0521772526E-8,"share":0},{"address":"0x2cc809de03d0a88f29f2e0cc770d0fb0b8c97d1e","balance":8.059492748E-9,"share":0},{"address":"0x01ffdd7a6513fba93ff0d4febfe7679746227777","balance":6.841519996E-9,"share":0},{"address":"0x03ec2bcd2c273f5f852d6a9082565d348f3f7355","balance":6.816377683E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":4.075586108E-9,"share":0},{"address":"0x8ef1da7e724d5a3ac4e693160e13075558725691","balance":3.789238603E-9,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":3.307690426E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":2.399348351E-9,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":4.89404E-13,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":3.02374E-13,"share":0},{"address":"0x78b4db946b2cee2b900eeb64abcaf9d1260efcb0","balance":2.18556E-13,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":1E-18,"share":0}],"topTenHolderRatio":99.98,"topTwentyHolderRatio":99.98},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PGon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":63.87,"rating":3.20,"updateTime":"2026-09-23T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=procter-gamble-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":27077,"symbol":"WTHETA"},{"id":3759,"symbol":"JNB"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1790135139160},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":18036.93472128905414,"sourceValue":18036.93472128905414,"lastUpdate":1790153745043},"totalSupply":{"sourceType":"contracts","value":18036.93472128905414,"sourceValue":18036.93472128905414,"lastUpdate":1790153745043},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x339ce23a355ed6D513DD3e1462975C4eCD86823a","decimals":18,"lastKnownBalance":17938.54624796,"lastUpdate":1790153745000,"explorerUrl":"https://etherscan.io/token/0x339ce23a355ed6D513DD3e1462975C4eCD86823a","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x339ce23a355ed6D513DD3e1462975C4eCD86823a"}},{"address":"0x400f1e257f86d25578a0928c94dc95115f09d5c9","decimals":18,"lastKnownBalance":77.70095573,"lastUpdate":1790153745000,"explorerUrl":"https://bscscan.com/token/0x400f1e257f86d25578a0928c94dc95115f09d5c9","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x400f1e257f86d25578a0928c94dc95115f09d5c9"}},{"address":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo","decimals":9,"lastKnownBalance":20.68751760,"lastUpdate":1790153745000,"explorerUrl":"https://solscan.io/token/GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"GZ8v4NdSG7CTRZqHMgNsTPRULeVi8CpdWd9wZY8ondo"}}]}},"status":{"timestamp":"2026-09-23T10:34:08.093Z","error_code":"0","error_message":"SUCCESS","elapsed":"174","credit_count":0}}