{"data":{"id":38068,"name":"iShares TIPS Bond Tokenized ETF (Ondo)","symbol":"TIPon","slug":"ishares-tips-bond-tokenized-etf-ondo","category":"token","description":"TIPon is the Ondo Tokenized version of the iShares TIPS Bond ETF, giving tokenholders economic exposure similar to holding TIP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:01.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T10:33:00.000Z","watchCount":"80","watchListRanking":7046,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/tipon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c","https://bscscan.com/token/0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","https://solscan.io/token/k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":118.24819032,"volumeChangePercentage24h":578.4041,"cexVolume":0E-8,"dexVolume":118.24819032,"statistics":{"price":109.780388310694780000000000000000,"priceChangePercentage1h":-0.00956901,"priceChangePercentage24h":-0.12279800,"priceChangePercentage7d":-0.24595579,"priceChangePercentage30d":-1.51157277,"priceChangePercentage60d":-0.74763461,"priceChangePercentage90d":-1.87261845,"priceChangePercentage1y":-1.71742260,"priceChangePercentageAll":-1.15750112968800,"marketCap":10997727.82,"marketCapChangePercentage24h":-0.1219,"fullyDilutedMarketCap":10997727.82,"fullyDilutedMarketCapChangePercentage24h":-0.12,"mintedMarketCap":10997727.82000000,"circulatingSupply":100179.34888288,"totalSupply":100179.34888288,"marketCapDominance":0E-8,"rank":931,"low24h":109.340990900073280000,"high24h":110.018248464182720000,"low7d":108.112351565160820000,"high7d":110.363247869369530000,"low30d":101.681034415473060000,"high30d":112.492910880455400000,"low90d":101.681034415473060000,"high90d":114.726792379136530000,"low52w":101.681034415473060000,"high52w":132.416523606457670000,"lowAllTime":101.681034415473060000,"highAllTime":132.416523606457670000,"lowAllTimeChangePercentage":7.9700,"highAllTimeChangePercentage":-17.0900,"lowAllTimeTimestamp":"2026-09-13T04:43:00.000Z","highAllTimeTimestamp":"2026-06-13T19:40:00.000Z","lowYesterday":109.34099090007328,"highYesterday":110.01824846418272,"openYesterday":109.73744224845916,"closeYesterday":109.78853356928494,"priceChangePercentageYesterday":0.0500,"volumeYesterday":99.92,"turnover":0.00001075,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"ff2eab7889d68ae883d6f4f85f4c5ea9d213e81c7e29","pairName":"USDC/TIPon","token0Symbol":"USDC","token1Symbol":"TIPon","volume24h":19.91401113,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo"},{"poolAddress":"d45d0f573425a505c5695a1295ebd7ed88567bdc1940","pairName":"USDC/TIPon","token0Symbol":"USDC","token1Symbol":"TIPon","volume24h":19.88542486,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-1.6001,"volumeRank":4286,"volumeMcRank":4548,"mcTotalNum":8155,"volumeTotalNum":8155,"volumeMcTotalNum":8155,"volume24h":118.24819032,"volume24hReported":118.2482,"volume7d":886.83590571,"volume7dReported":886.8359,"volume30d":3734.58313921,"volume30dReported":3734.5831,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.228969914240977370000000000000,"priceChangePercentage24h":8.72447356,"priceChangePercentage7d":29.21676224},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.727022123184850000000000000000,"priceChangePercentage24h":11.26810695,"priceChangePercentage7d":54.06933967},{"id":1414,"name":"Firo","slug":"firo","price":1.340771242261505700000000000000,"priceChangePercentage24h":8.29853868,"priceChangePercentage7d":50.56576586},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.824989274473445000000000000000,"priceChangePercentage24h":-0.60718812,"priceChangePercentage7d":18.82324071},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008211501569457609000000000000,"priceChangePercentage24h":9.95107630,"priceChangePercentage7d":30.71644168},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021044030033988827000000000000,"priceChangePercentage24h":0.23206092,"priceChangePercentage7d":130.91980668},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2403.787596118188000000000000000000,"priceChangePercentage24h":6.16001534,"priceChangePercentage7d":19.27241123},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068544860532097850000000000,"priceChangePercentage24h":242.84424820,"priceChangePercentage7d":10.69091767},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":31,"holderList":[{"address":"0x77761815608e56920b5fda76f0b9b59ef5eb7666","balance":55130.71844614391,"share":55.02},{"address":"0x6c3427444b5dff01eec5422958061a8ca9c4c403","balance":44980.098973420745,"share":44.89},{"address":"0x05a5e2493dadc047a0832523edf529715bc67813","balance":53.05296210846241,"share":0.05},{"address":"0x9af1ce04ccd5286218543999d4cb036babafca00","balance":21.319252588728324,"share":0.02},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":11.157271491830841,"share":0.01},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":6.15832203419821,"share":0.01},{"address":"0xda4bf5c5fa3b83d9382d4d9bec495aea4f7026d9","balance":4.82636261278091,"share":0},{"address":"0x213c122f9defd9fdb8001c16c02dec9c67256008","balance":2.6482291921965645,"share":0},{"address":"0xa974c159f088423812d2f3fc146eb1a82d59fdeb","balance":0.22284354871658838,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":0.04870195975882617,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.0265264810542312,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.0220408387036112,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":0.014703755603293606,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.007338536949156868,"share":0},{"address":"0x573e801f6ea3870b667ed4cf9007b26ff48d24bc","balance":0.004437753569583721,"share":0},{"address":"0xc27e4d9f7643e51f7b6e7e89e2eb7fbb35c63e8a","balance":0.000545704262398113,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.000222153808248602,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000009822637460807,"share":0},{"address":"0x772b26b031e46e804f92a2fc3b1a8ab03c4f6732","balance":0.000007227201786974,"share":0},{"address":"0x2732ca5553e9e10041669fd2c8b324723db5774f","balance":9.446481671E-9,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":8.972563445E-9,"share":0},{"address":"0xa6abb5ba91649f0c3853fe8b8a0963f33a6eea57","balance":7.5228378E-9,"share":0},{"address":"0xd58f66873243492c2730370d62debcbf506c3893","balance":6.234054296E-9,"share":0},{"address":"0xfc84a852254df04cfa8eef395984e96725544ff7","balance":5.984962061E-9,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":5.027367277E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":3.707937293E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":2.099811949E-9,"share":0},{"address":"0x393b949cc5b80e564837b3842933de0b100732ae","balance":1.656479928E-9,"share":0},{"address":"0x8da14a444efec8bd11f124107cc5dfd74aca4f3a","balance":1.572313734E-9,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":7.1588E-14,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":1.5611E-14,"share":0}],"topTenHolderRatio":100.00,"topTwentyHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TIPon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":27077,"symbol":"WTHETA"},{"id":3759,"symbol":"JNB"},{"id":39369,"symbol":"WPEAQ"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1790135130998},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":100179.34888287763750,"sourceValue":100179.34888287763750,"lastUpdate":1790153727038},"totalSupply":{"sourceType":"contracts","value":100179.34888287763750,"sourceValue":100179.34888287763750,"lastUpdate":1790153727038},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c","decimals":18,"lastKnownBalance":100131.42118190,"lastUpdate":1790153727000,"explorerUrl":"https://etherscan.io/token/0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2Df38cA485D01fC15e4FD85847ed26b7EF871c1c"}},{"address":"0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","decimals":18,"lastKnownBalance":42.60259590,"lastUpdate":1790153727000,"explorerUrl":"https://bscscan.com/token/0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d"}},{"address":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo","decimals":9,"lastKnownBalance":5.32510507,"lastUpdate":1790153727000,"explorerUrl":"https://solscan.io/token/k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"k6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo"}}]}},"status":{"timestamp":"2026-09-23T10:34:08.931Z","error_code":"0","error_message":"SUCCESS","elapsed":"13","credit_count":0}}