{"data":{"id":38038,"name":"Goldman Sachs Tokenized Stock (Ondo)","symbol":"GSon","slug":"goldman-sachs-tokenized-stock-ondo","category":"token","description":"GSon is the Ondo Tokenized version of Goldman Sachs, giving tokenholders economic exposure similar to holding GS and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:26.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T09:55:00.000Z","watchCount":"96","watchListRanking":6855,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/gson"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2","https://bscscan.com/token/0x0d4f9b25f81163fb4840ba4f434672543823000c","https://solscan.io/token/BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":108803.10753692,"volumeChangePercentage24h":-18.1906,"cexVolume":108393.23434430,"dexVolume":409.87319262,"statistics":{"price":926.003459170175500000000000000000,"priceChangePercentage1h":0.90083617,"priceChangePercentage24h":-0.63726779,"priceChangePercentage7d":1.61990477,"priceChangePercentage30d":-2.00073343,"priceChangePercentage60d":-11.83570743,"priceChangePercentage90d":-19.60269898,"priceChangePercentage1y":16.95454961,"priceChangePercentageAll":27.07647928423000,"marketCap":1216914.91,"marketCapChangePercentage24h":-0.6595,"fullyDilutedMarketCap":1216914.91,"fullyDilutedMarketCapChangePercentage24h":-0.64,"mintedMarketCap":1216914.91000000,"circulatingSupply":1314.15806356,"totalSupply":1314.15806356,"marketCapDominance":0E-8,"rank":1893,"low24h":899.707403042490340000,"high24h":932.190270177824690000,"low7d":883.983848503900390000,"high7d":933.731903269861500000,"low30d":880.530315297474400000,"high30d":1009.042001534319300000,"low90d":880.530315297474400000,"high90d":1161.042491158981000000,"low52w":742.986715624976200000,"high52w":1268.687660777645800000,"lowAllTime":725.364005433651400000,"highAllTime":1268.687660777645800000,"lowAllTimeChangePercentage":27.6600,"highAllTimeChangePercentage":-27.0100,"lowAllTimeTimestamp":"2025-09-03T14:19:00.000Z","highAllTimeTimestamp":"2026-06-14T16:19:00.000Z","lowYesterday":931.5093400306547,"highYesterday":932.14000660899603,"openYesterday":932.0078046406982,"closeYesterday":931.6334345717096,"priceChangePercentageYesterday":-0.0400,"volumeYesterday":109605.14,"turnover":0.08940897,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"67993b9b199948eab9b992af2ded38286efe6bf7d3a8","pairName":"GSon/USDC","token0Symbol":"GSon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo"},{"poolAddress":"5c318306b5ebff30e335ddf788d7001401c1f9916c0b","pairName":"GSon/USDC","token0Symbol":"GSon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":4.7447,"volumeRank":1988,"volumeMcRank":1609,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":108803.10753692,"volume24hReported":235130.2037,"volume7d":808591.11184598,"volume7dReported":1747415.0982,"volume30d":2962954.16534639,"volume30dReported":6403126.0892,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x0d4f9b25f81163fb4840ba4f434672543823000c","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x0d4f9b25f81163fb4840ba4f434672543823000c","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242305200924285650000000000000,"priceChangePercentage24h":-1.63868097,"priceChangePercentage7d":-2.87142989},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.422657812679619000000000000000,"priceChangePercentage24h":-2.28988261,"priceChangePercentage7d":-16.27861611},{"id":1414,"name":"Firo","slug":"firo","price":0.992940295826215800000000000000,"priceChangePercentage24h":-5.80849982,"priceChangePercentage7d":-7.82913253},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.942325278239792000000000000000,"priceChangePercentage24h":-2.89260188,"priceChangePercentage7d":-7.30007487},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008403772126662611000000000000,"priceChangePercentage24h":-5.22113432,"priceChangePercentage7d":1.47263662},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2301.144371960635000000000000000000,"priceChangePercentage24h":-3.78497079,"priceChangePercentage7d":-9.02106723},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099874583610241150000000000,"priceChangePercentage24h":-0.01565915,"priceChangePercentage7d":-21.53849037},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":41,"holderList":[{"address":"0x07681eb16d206fa4d4fc8d8b4cfea07d1e3c0300","balance":1178.0808011567682,"share":99.58},{"address":"0x349ca3c47a41643e3c203621868296a60a8ce1c2","balance":3.4756625904735457,"share":0.29},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.6774102340983459,"share":0.06},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":0.6102652762905844,"share":0.05},{"address":"0x4bd9669fd95f7767c52604a8a54dc6048bb89c3f","balance":0.05983872767593784,"share":0.01},{"address":"0x7501aadbfb026fdb8fdf37f68b0127cb856b4ba2","balance":0.05364618326804799,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.03746936114587274,"share":0},{"address":"0xacab77e2a2878873a3a0d77e5628f705b26f807a","balance":0.03167123590958343,"share":0},{"address":"0x2e2c4746db09a43f03e17a6dfe70765083defa3a","balance":0.007520665539106154,"share":0},{"address":"0x696ce6c574d64da83320c7a457287fb45e1b1023","balance":0.001777925016071079,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.001327176271606969,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.000762085837149493,"share":0},{"address":"0xe290e7078a678e571b8c27a8b8279d4f83fcb055","balance":0.000731361147610736,"share":0},{"address":"0x8ec1ecfd818a1b987667864e02da85453bf6d8d9","balance":0.000531523437729441,"share":0},{"address":"0x78ad67cad06195c72f700071f4ddddad5140db2b","balance":0.000141876959620669,"share":0},{"address":"0x1a80a49d59f0c7540e58502ae079fc158690962b","balance":0.000094403072353037,"share":0},{"address":"0x21ca36e75c8eac0254c6255477250c4ec38bf102","balance":0.000086792418407988,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.000059966148376487,"share":0},{"address":"0x08f498ad4952628546d8ee700605b9131a0c6e8e","balance":0.000012673667886124,"share":0},{"address":"0xca9bf3aa4ff457a8bf7ab64e852a11c5bde245ea","balance":0.000008511945635895,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000005398124596211,"share":0},{"address":"0x4a60c7facca34408d4a7d2b1f4bec2342066534a","balance":7.17375564918E-7,"share":0},{"address":"0x78edaae7267fa4704f6d74b8f40ba5d6c73a484d","balance":1.2823914381E-8,"share":0},{"address":"0x2aea60bbc908a7cdfcd2eebdd1f9022d12727c5b","balance":8.705102027E-9,"share":0},{"address":"0xa3207bca9605b77e05e636e138d42f33a7f56982","balance":8.055353939E-9,"share":0},{"address":"0xea2438b227efe007d00d7c199dac468f55ff4cfb","balance":7.837127423E-9,"share":0},{"address":"0x02f073059402731b1e77d7ad8a99ceb4d2a1505e","balance":6.339418994E-9,"share":0},{"address":"0x29773ca6d2ac8c9ac417d89e2866e4beea79b8ba","balance":5.811506908E-9,"share":0},{"address":"0x0b36c6cd8ad0e55b6cf904a5c2a8acfbbe4fb157","balance":5.519413072E-9,"share":0},{"address":"0xab935b08e2fc789d775622eef8a541bcf6bd77f5","balance":4.97801076E-9,"share":0},{"address":"0x2c0ce62f3b584bcfe1d940afaa98ef4b3e474bb5","balance":3.496690646E-9,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":3.125790358E-9,"share":0},{"address":"0x354c413585ef3fb96dec7b9bc88ecc495bee5837","balance":2.206175673E-9,"share":0},{"address":"0xc6f027af41456dd57a0903c5ae9c2b6815732f83","balance":1.698941637E-9,"share":0},{"address":"0x4f82e73edb06d29ff62c91ec8f5ff06571bdeb29","balance":1.175106639E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":6.66858424E-10,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":6.3842177E-10,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":1.24007498E-10,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":1.49465E-13,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":5.54E-15,"share":0},{"address":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","balance":1E-18,"share":0}],"topTenHolderRatio":99.99,"topTwentyHolderRatio":99.99},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"GSon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":3681,"symbol":"CENT"},{"id":3759,"symbol":"JNB"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791867092373},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1314.15806355727598,"sourceValue":1314.15806355727598,"lastUpdate":1791881656495},"totalSupply":{"sourceType":"contracts","value":1314.15806355727598,"sourceValue":1314.15806355727598,"lastUpdate":1791881656495},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2","decimals":18,"lastKnownBalance":1291.95286870,"lastUpdate":1791881656000,"explorerUrl":"https://etherscan.io/token/0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xdB57d9C14e357Fc01E49035a808779Df41E9B4e2"}},{"address":"0x0d4f9b25f81163fb4840ba4f434672543823000c","decimals":18,"lastKnownBalance":18.10350674,"lastUpdate":1791881656000,"explorerUrl":"https://bscscan.com/token/0x0d4f9b25f81163fb4840ba4f434672543823000c","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x0d4f9b25f81163fb4840ba4f434672543823000c"}},{"address":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo","decimals":9,"lastKnownBalance":4.10168812,"lastUpdate":1791881656000,"explorerUrl":"https://solscan.io/token/BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"BchJRy2snmhJZf3rQ9LJ3ePs2BGfYgfvQNo31d2ondo"}}]}},"status":{"timestamp":"2026-10-13T09:56:10.477Z","error_code":"0","error_message":"SUCCESS","elapsed":"19","credit_count":0}}