{"data":{"id":38026,"name":"Shopify Tokenized Stock (Ondo)","symbol":"SHOPon","slug":"shopify-tokenized-stock-ondo","category":"token","description":"SHOPon is the Ondo Tokenized version of Shopify, giving tokenholders economic exposure similar to holding SHOP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:32.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T14:28:00.000Z","watchCount":"98","watchListRanking":6844,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/shopon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5","https://bscscan.com/token/0x43d0b380c33cd004a6a69abd61843881a2de4113","https://solscan.io/token/ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":1522202.19147661,"volumeChangePercentage24h":-3.2402,"cexVolume":1522202.19147661,"dexVolume":0E-8,"statistics":{"price":170.721685681746860000000000000000,"priceChangePercentage1h":0.11329831,"priceChangePercentage24h":-0.10630429,"priceChangePercentage7d":12.79513680,"priceChangePercentage30d":30.54619456,"priceChangePercentage60d":13.28268771,"priceChangePercentage90d":38.47902464,"priceChangePercentage1y":12.90410822,"priceChangePercentageAll":22.39830723444700,"marketCap":887666.30,"marketCapChangePercentage24h":-0.1063,"fullyDilutedMarketCap":887666.30,"fullyDilutedMarketCapChangePercentage24h":-0.11,"mintedMarketCap":887666.30000000,"circulatingSupply":5199.49351937,"totalSupply":5199.49351937,"marketCapDominance":0E-8,"rank":2039,"low24h":169.751157339744420000,"high24h":171.152512325846520000,"low7d":150.989538378124050000,"high7d":171.509981407048970000,"low30d":126.733740416421780000,"high30d":171.509981407048970000,"low90d":111.309784284628620000,"high90d":171.509981407048970000,"low52w":94.896066401222340000,"high52w":484.917875325742560000,"lowAllTime":94.896066401222340000,"highAllTime":484.917875325742560000,"lowAllTimeChangePercentage":79.9000,"highAllTimeChangePercentage":-64.7900,"lowAllTimeTimestamp":"2026-05-14T14:37:00.000Z","highAllTimeTimestamp":"2025-11-09T12:31:00.000Z","lowYesterday":169.74626023535092,"highYesterday":171.43268808644697,"openYesterday":170.69051045089392,"closeYesterday":170.65458765476285,"priceChangePercentageYesterday":-0.0200,"volumeYesterday":1522354.69,"turnover":1.71483607,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"023d0d13290812755b397e7c9a430b571173c72a889d","pairName":"USDC/SHOPon","token0Symbol":"USDC","token1Symbol":"SHOPon","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo"},{"poolAddress":"829c9353d64a9c2f07e17d925e093de5ccf773741cb1","pairName":"USDC/SHOPon","token0Symbol":"USDC","token1Symbol":"SHOPon","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":6.1326,"volumeRank":790,"volumeMcRank":151,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":1522202.19147661,"volume24hReported":1622838.1738,"volume7d":10632036.31227266,"volume7dReported":11334942.5522,"volume30d":48078231.34380285,"volume30dReported":51256784.1462,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x43d0b380c33cd004a6a69abd61843881a2de4113","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x43d0b380c33cd004a6a69abd61843881a2de4113","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249132716388782800000000000000,"priceChangePercentage24h":5.95140614,"priceChangePercentage7d":9.62127244},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.542131859568441000000000000000,"priceChangePercentage24h":-0.54685138,"priceChangePercentage7d":-16.34974293},{"id":1414,"name":"Firo","slug":"firo","price":0.963474134584524800000000000000,"priceChangePercentage24h":-1.09631757,"priceChangePercentage7d":-11.81549674},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.001893906431517000000000000000,"priceChangePercentage24h":-1.01240832,"priceChangePercentage7d":-7.93568900},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008810753014702810000000000000,"priceChangePercentage24h":9.39645773,"priceChangePercentage7d":3.74748935},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.93566373},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2400.102408647587300000000000000000,"priceChangePercentage24h":0.15599924,"priceChangePercentage7d":-9.58361907},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099891407181296270000000000,"priceChangePercentage24h":-0.01896445,"priceChangePercentage7d":-21.19919632},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":40,"holderList":[{"address":"0xfa2086b5af3012ed64751dd5102e32756ce6012b","balance":2415.896473437346,"share":59.36},{"address":"0x440169e09ecb7c44926e0adecaf2dbf63e47f34a","balance":885.0183664529785,"share":21.74},{"address":"0x524fd1490dab1d995f8165ccceb3b7faa2e62040","balance":304.105575457797,"share":7.47},{"address":"0xf89eb41b3066fc1cf679383b17f57f686da5bc0c","balance":226.36404768102564,"share":5.56},{"address":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":218.62166674814697,"share":5.37},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":7.918103952844663,"share":0.19},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":7.563843754528432,"share":0.19},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":3.5600074262155745,"share":0.09},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.54643970590031565,"share":0.01},{"address":"0x2d5805a423d6ce771f06972ad4499f120902631a","balance":0.3295474068962016,"share":0.01},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":0.05440736633155708,"share":0},{"address":"0xd579ac9c5cbb01d65a03cca1e26808091ab1f749","balance":0.040782480301737864,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":0.008484996330840773,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.001258299274482612,"share":0},{"address":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","balance":0.001102076254392714,"share":0},{"address":"0xe290e7078a678e571b8c27a8b8279d4f83fcb055","balance":0.000653203244048667,"share":0},{"address":"0xd8df286d10a1f63bbdd29f80e0f5f74205ba8e18","balance":0.000491545893441507,"share":0},{"address":"0x000000fee13a103a10d593b9ae06b3e05f2e7e1c","balance":0.00035269968385713,"share":0},{"address":"0xfe09792ae1015ba06e9ad029ea8dc772c860b877","balance":0.000088301278711768,"share":0},{"address":"0x9c2a7fb73bd6b10e2c77147e8c3dd4352bb66fa6","balance":0.00007531135858057,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000029790984835079,"share":0},{"address":"0x9d217cf6f3924d08da9fa4b4fe928aebfce31a7f","balance":0.00002785666118262,"share":0},{"address":"0xd3148cc9c87e806c7a321827075c61ecc343738c","balance":0.000001584910978196,"share":0},{"address":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","balance":2.2349506406E-8,"share":0},{"address":"0x0c9bf33a6f4496843a41a90bf66ce3c6fe856e25","balance":1.4641806211E-8,"share":0},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":1.3570919944E-8,"share":0},{"address":"0x035722de5b292d6c84c62184fe059cd8fcbe210d","balance":9.049981533E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":7.230897144E-9,"share":0},{"address":"0x73ea4aad9159463cc9a3786ec109a61a786d8a3a","balance":6.424941443E-9,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":4.010628542E-9,"share":0},{"address":"0x653dacaaaf9db518cd61d6d1dcf35c608962d8eb","balance":3.070635234E-9,"share":0},{"address":"0xdf32330f807ce33e1549e22a640e2d6b81d2ebad","balance":2.701460788E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":2.471498793E-9,"share":0},{"address":"0x04f6fb1b918d7f8a0e7ad1815212b65add9696ec","balance":1.526620035E-9,"share":0},{"address":"0x39fa8eccbf658b01e23329e941da87c737c2946c","balance":1.454982707E-9,"share":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","balance":5.02539778E-10,"share":0},{"address":"0x3a566860aa0da0e2269f5ff45fd20418f265dd1c","balance":1.76640316E-10,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":1.18015E-13,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":2.7533E-14,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":1E-18,"share":0}],"topTenHolderRatio":99.99,"topTwentyHolderRatio":99.99},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SHOPon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":63.49,"rating":3.20,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=shopify-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":2934,"symbol":"KAN"},{"id":3759,"symbol":"JNB"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791693800899},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":5199.49351936890688,"sourceValue":5199.49351936890688,"lastUpdate":1791723239342},"totalSupply":{"sourceType":"contracts","value":5199.49351936890688,"sourceValue":5199.49351936890688,"lastUpdate":1791723239342},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5","decimals":18,"lastKnownBalance":5122.32870740,"lastUpdate":1791723239000,"explorerUrl":"https://etherscan.io/token/0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x908266C1192628371Cff7AD2F5Eba4dE061a0ac5"}},{"address":"0x43d0b380c33cd004a6a69abd61843881a2de4113","decimals":18,"lastKnownBalance":72.32028511,"lastUpdate":1791723239000,"explorerUrl":"https://bscscan.com/token/0x43d0b380c33cd004a6a69abd61843881a2de4113","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x43d0b380c33cd004a6a69abd61843881a2de4113"}},{"address":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo","decimals":9,"lastKnownBalance":4.84452686,"lastUpdate":1791723239000,"explorerUrl":"https://solscan.io/token/ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"ivdDracs2s7jCP698dJXKSEQdVrNj9hasJL1Uq1ondo"}}]}},"status":{"timestamp":"2026-10-11T14:31:07.758Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}