{"data":{"id":38015,"name":"PepsiCo Tokenized Stock (Ondo)","symbol":"PEPon","slug":"pepsico-tokenized-stock-ondo","category":"token","description":"PEPon is the Ondo Tokenized version of PepsiCo, giving tokenholders economic exposure similar to holding PEP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:28.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"123","watchListRanking":6659,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/pepon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x3cE219D498D807317F840f4CB0f03FA27dd65046","https://bscscan.com/token/0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","https://solscan.io/token/gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":162000.06692365,"volumeChangePercentage24h":27.4475,"cexVolume":161965.04240592,"dexVolume":35.02451773,"statistics":{"price":132.442742020228300000000000000000,"priceChangePercentage1h":-0.01616685,"priceChangePercentage24h":-0.12082228,"priceChangePercentage7d":1.69180728,"priceChangePercentage30d":-6.06028387,"priceChangePercentage60d":-6.93013157,"priceChangePercentage90d":-6.72918697,"priceChangePercentage1y":-12.52310240,"priceChangePercentageAll":-11.57454990170400,"marketCap":2088436.00,"marketCapChangePercentage24h":-0.1196,"fullyDilutedMarketCap":2088436.00,"fullyDilutedMarketCapChangePercentage24h":-0.12,"mintedMarketCap":2088436.00000000,"circulatingSupply":15768.59531902,"totalSupply":15768.59531902,"marketCapDominance":0E-8,"rank":1642,"low24h":132.432614996726870000,"high24h":132.986503435318640000,"low7d":127.899971072687750000,"high7d":135.559174155010570000,"low30d":127.899971072687750000,"high30d":143.402974240532560000,"low90d":127.899971072687750000,"high90d":149.631054843445640000,"low52w":127.899971072687750000,"high52w":173.516693576479700000,"lowAllTime":127.899971072687750000,"highAllTime":173.516693576479700000,"lowAllTimeChangePercentage":3.5500,"highAllTimeChangePercentage":-23.6700,"lowAllTimeTimestamp":"2026-10-08T05:10:00.000Z","highAllTimeTimestamp":"2026-02-12T16:04:00.000Z","lowYesterday":132.55256129715778,"highYesterday":132.98650343531864,"openYesterday":132.82974476805802,"closeYesterday":132.7028388006399,"priceChangePercentageYesterday":-0.1000,"volumeYesterday":126898.25,"turnover":0.07757004,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"5ede7e249beac4723ab9043e5f7c317a89ade16b56b6","pairName":"USDC/PEPon","token0Symbol":"USDC","token1Symbol":"PEPon","volume24h":9.98292082,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo"},{"poolAddress":"a7f880758164fd91ab7b1648742ef5caf0c565ef0892","pairName":"USDC/PEPon","token0Symbol":"USDC","token1Symbol":"PEPon","volume24h":9.98071302,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-9.1077,"volumeRank":1742,"volumeMcRank":1450,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":162000.06692365,"volume24hReported":283474.0214,"volume7d":8169869.80783202,"volume7dReported":9630820.4499,"volume30d":18922719.12439181,"volume30dReported":40136487.1274,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x3cE219D498D807317F840f4CB0f03FA27dd65046","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x3cE219D498D807317F840f4CB0f03FA27dd65046","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248158842108722440000000000000,"priceChangePercentage24h":1.67684890,"priceChangePercentage7d":8.75476302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.692406715265343000000000000000,"priceChangePercentage24h":1.66462025,"priceChangePercentage7d":-15.38828076},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411985797119428000000000000000,"priceChangePercentage24h":3.95912497,"priceChangePercentage7d":-5.55186685},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009015204099357427000000000000,"priceChangePercentage24h":4.24302308,"priceChangePercentage7d":6.35081630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.31318360},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":57,"holderList":[{"address":"0x882d8b286e6033028f661a1d1af3598f8194f6a1","balance":12551.70765913143,"share":79.75},{"address":"0x95965cad46eb2d3e7a5d117b8574fe54c6685676","balance":2740.9501320144686,"share":17.41},{"address":"0x8389f35a1af9dfd0b19d435cd5404af976915be5","balance":282.1162626197798,"share":1.79},{"address":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":77.22752468857494,"share":0.49},{"address":"0x1e2012e21086c96256cc32f5939ad8b5e7489afb","balance":23.390671739056296,"share":0.15},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":21.75778485829019,"share":0.14},{"address":"0x1e52cec5803dd008dea8c38121be015d4b8cde73","balance":17.728726,"share":0.11},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":7.761061829787412,"share":0.05},{"address":"0xb331b46768e3d858158e748a752e4015fc5d7322","balance":5.848188289636975,"share":0.04},{"address":"0x011059573048ddba378ed87ba7cde89d939af815","balance":2.6308,"share":0.02},{"address":"0xa545824bf365d216591a7c49412b3430eeba6b85","balance":1.4064257974766126,"share":0.01},{"address":"0x4730bf717237f7e49e75dbb037fa15bbecd81548","balance":1.397,"share":0.01},{"address":"0x21ed692d507b122ec0eb663b17b90112120f97ab","balance":0.962538329325428,"share":0.01},{"address":"0x8074f00a829cbc69711545edff8d1174af2e4004","balance":0.8797120670371679,"share":0.01},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":0.7106753389985567,"share":0},{"address":"0x4dca32593197b98e6469c28d63f6fd3d4cfcf0b5","balance":0.7032,"share":0},{"address":"0xa8b47a57cbf1665dade16f0ac69e1c62494670c9","balance":0.6195539061892001,"share":0},{"address":"0x4bd9669fd95f7767c52604a8a54dc6048bb89c3f","balance":0.31964990061870266,"share":0},{"address":"0x2b3bf74b29f59fb8dda41cf3d6a8da28cf8e7921","balance":0.28570468,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.2705019659893499,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":0.2028208143460375,"share":0},{"address":"0xa1b2a2dfe6300d3f2174e0a4f073fc0f78f5169f","balance":0.0958,"share":0},{"address":"0xc1147e05b53f6bc01e63d0911047851b6ea15716","balance":0.0741743506816462,"share":0},{"address":"0x56a039e80773d166b2b6d64d0b2b0c3f3ee2d3bf","balance":0.06864853466246752,"share":0},{"address":"0x7cea33714563b961d5ed99787b0634864af21cbd","balance":0.05749297342059334,"share":0},{"address":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":0.04331993,"share":0},{"address":"0x2c90a1f7d2f7a2643e42a1d177505143190b061e","balance":0.0200385113653212,"share":0},{"address":"0x7977913f2018a75ff412bdf6fae92662335e2386","balance":0.01864407011956144,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":0.017853326686890604,"share":0},{"address":"0x00d619e0ae758036cf8805946dfe06f874b394c4","balance":0.0128,"share":0},{"address":"0x8ec1ecfd818a1b987667864e02da85453bf6d8d9","balance":0.001917899403712215,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.001546220542518251,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.001171450159523638,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.000418718640008217,"share":0},{"address":"0x5163328fd70449276161044670afdbf9ae770399","balance":0.000091401737618974,"share":0},{"address":"0x08f498ad4952628546d8ee700605b9131a0c6e8e","balance":0.00007401288828883,"share":0},{"address":"0xab0441513b9da6f87bcf416790e40cb26419eefa","balance":0.000015646756836048,"share":0},{"address":"0x14fe3f2889cd05977ad4e2508e44cb0f3d7f56bb","balance":7.70185696509E-7,"share":0},{"address":"0xb1566043004a32b8bb7ba63480dce2ee629d0fbd","balance":1.2068004201E-8,"share":0},{"address":"0x78edaae7267fa4704f6d74b8f40ba5d6c73a484d","balance":1.0034518528E-8,"share":0},{"address":"0x91f67415ec5f665a5ca5476d65ce3197af1a05fa","balance":8.912274167E-9,"share":0},{"address":"0xe889fe5efbc6609d71d189e4c4852999e5c72a01","balance":6.677821638E-9,"share":0},{"address":"0xaba4067ab14ead86dd13b33e44365f18576a5230","balance":6.603199111E-9,"share":0},{"address":"0x8610e8221fdc8be177c6e4ea2b3f7c6a9880e344","balance":6.195552013E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":5.977424045E-9,"share":0},{"address":"0x4f2f2897bfad4bf888c18b221872c2884e7f871c","balance":5.265622579E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":5.208099669E-9,"share":0},{"address":"0xe6e83b8bd77b5aa2dc9124dbc45471f472444eef","balance":5.038490184E-9,"share":0},{"address":"0x2fcbfafc191f3c7493b4142e5640b9a9874ca454","balance":4.598472152E-9,"share":0},{"address":"0x97558047d68ec9d3653cac1c88a01ca58c902691","balance":3.606668295E-9,"share":0},{"address":"0xf42c3750e446d52c88aca9fc7dead06716b84c66","balance":3.350215843E-9,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":1.339547915E-9,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":2.25298E-13,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":7.9445E-14,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":1E-18,"share":0},{"address":"0x2e2c4746db09a43f03e17a6dfe70765083defa3a","balance":1E-18,"share":0},{"address":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","balance":1E-18,"share":0}],"topTenHolderRatio":99.95,"topTwentyHolderRatio":99.99,"topFiftyHolderRatio":99.99},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PEPon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":3759,"symbol":"JNB"},{"id":3304,"symbol":"MOLK"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791779977689},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":15768.59531902334045,"sourceValue":15768.59531902334045,"lastUpdate":1791787531954},"totalSupply":{"sourceType":"contracts","value":15768.59531902334045,"sourceValue":15768.59531902334045,"lastUpdate":1791787531954},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x3cE219D498D807317F840f4CB0f03FA27dd65046","decimals":18,"lastKnownBalance":15581.26490084,"lastUpdate":1791787532000,"explorerUrl":"https://etherscan.io/token/0x3cE219D498D807317F840f4CB0f03FA27dd65046","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x3cE219D498D807317F840f4CB0f03FA27dd65046"}},{"address":"0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","decimals":18,"lastKnownBalance":65.01377663,"lastUpdate":1791787532000,"explorerUrl":"https://bscscan.com/token/0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xf99f8f3a95257d82006183bd524efa7aacc9ef7a"}},{"address":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo","decimals":9,"lastKnownBalance":122.31664155,"lastUpdate":1791787532000,"explorerUrl":"https://solscan.io/token/gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"gud6b3fYekjhMG5F818BALwbg2vt4JKoow59Md9ondo"}}]}},"status":{"timestamp":"2026-10-12T07:09:29.927Z","error_code":"0","error_message":"SUCCESS","elapsed":"18","credit_count":0}}