{"data":{"id":38008,"name":"Chipotle Tokenized Stock (Ondo)","symbol":"CMGon","slug":"chipotle-tokenized-stock-ondo","category":"token","description":"CMGon is the Ondo Tokenized version of Chipotle, giving tokenholders economic exposure similar to holding CMG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:55:20.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"49","watchListRanking":7254,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/cmgon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x25018520138bbaB60684AD7983D4432E8B8E926B","https://bscscan.com/token/0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","https://solscan.io/token/5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":514860.49723347,"volumeChangePercentage24h":6.9828,"cexVolume":514860.49723347,"dexVolume":0E-8,"statistics":{"price":31.697495188342140000000000000000,"priceChangePercentage1h":-0.12633441,"priceChangePercentage24h":-0.44601921,"priceChangePercentage7d":-1.86275182,"priceChangePercentage30d":-11.95563273,"priceChangePercentage60d":-3.12135759,"priceChangePercentage90d":-12.50481565,"priceChangePercentage1y":-19.91846667,"priceChangePercentageAll":-24.64477663643900,"marketCap":978328.90,"marketCapChangePercentage24h":-0.4460,"fullyDilutedMarketCap":978328.90,"fullyDilutedMarketCapChangePercentage24h":-0.45,"mintedMarketCap":978328.90000000,"circulatingSupply":30864.54928928,"totalSupply":30864.54928928,"marketCapDominance":0E-8,"rank":1997,"low24h":31.500738355392397000,"high24h":31.933687843636903000,"low7d":30.390598084457437000,"high7d":33.456068238982304000,"low30d":30.390598084457437000,"high30d":37.194279262983436000,"low90d":30.390598084457437000,"high90d":39.244632883124310000,"low52w":28.157655773585613000,"high52w":42.763127728955120000,"lowAllTime":28.157655773585613000,"highAllTime":42.763127728955120000,"lowAllTimeChangePercentage":12.5700,"highAllTimeChangePercentage":-25.8800,"lowAllTimeTimestamp":"2026-06-04T21:34:00.000Z","highAllTimeTimestamp":"2025-10-15T14:46:00.000Z","lowYesterday":31.660385781766177,"highYesterday":31.933687843636903,"openYesterday":31.88276105122608,"closeYesterday":31.89208014055005,"priceChangePercentageYesterday":0.0300,"volumeYesterday":501916.55,"turnover":0.52626524,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"4304606424b4da579fea83b2dd7daaf2c19104771c0d","pairName":"CMGon/USDC","token0Symbol":"CMGon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo"},{"poolAddress":"ea518c3a0b85b75cc17bec8f1e754c4ec4c9ada4422e","pairName":"CMGon/USDC","token0Symbol":"CMGon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-16.1856,"volumeRank":1298,"volumeMcRank":436,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":514860.49723347,"volume24hReported":514860.4972,"volume7d":3543766.47915020,"volume7dReported":3543766.4792,"volume30d":15641295.22376499,"volume30dReported":15641295.2238,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x25018520138bbaB60684AD7983D4432E8B8E926B","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x25018520138bbaB60684AD7983D4432E8B8E926B","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248158842108722440000000000000,"priceChangePercentage24h":1.67684890,"priceChangePercentage7d":8.75476302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.692406715265343000000000000000,"priceChangePercentage24h":1.66462025,"priceChangePercentage7d":-15.38828076},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411985797119428000000000000000,"priceChangePercentage24h":3.95912497,"priceChangePercentage7d":-5.55186685},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009015204099357427000000000000,"priceChangePercentage24h":4.24302308,"priceChangePercentage7d":6.35081630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.31318360},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":67,"holderList":[{"address":"0x440169e09ecb7c44926e0adecaf2dbf63e47f34a","balance":9683.232483747916,"share":31.78},{"address":"0xfab4c5b64de9374536eaf6b85bc0c6db3e7127b6","balance":9451.299151419995,"share":31.02},{"address":"0xf89eb41b3066fc1cf679383b17f57f686da5bc0c","balance":7006.999890235962,"share":23},{"address":"0x2eb9f3adb88939f463b87cc56a719c9a15dd23b2","balance":4256.3974450184014,"share":13.97},{"address":"0xdf35994dff63b4de63841604f7a6c5c6c19c07a8","balance":44.139930843902575,"share":0.14},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":18.524726516185096,"share":0.06},{"address":"0x8f86570581c1114a8a886117a8a30c77a6ffbc80","balance":3.1452508666692623,"share":0.01},{"address":"0x213c122f9defd9fdb8001c16c02dec9c67256008","balance":2.7994892033475553,"share":0.01},{"address":"0xa545824bf365d216591a7c49412b3430eeba6b85","balance":2.5356911920566446,"share":0.01},{"address":"0xd0c8cb226861430c4ecda2624a20c45fc00c1da6","balance":0.34703749897897555,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.28057138755114442,"share":0},{"address":"0xe4912ea3af6724e79c424dcc0afb59fdb1465d06","balance":0.27739297921085552,"share":0},{"address":"0xd4cc3cfd03313218b5a6ea988c7fda871eee3507","balance":0.2337447541291744,"share":0},{"address":"0x8601f6048c3927b55028d3d40315035e839d25e7","balance":0.18137226442906547,"share":0},{"address":"0x1ca4fa6b3768c0d2edc7e0b5f9b95e83621bbb9a","balance":0.17153399530617475,"share":0},{"address":"0xdbd7f604ffe47416dc26e3a8fc6b5c1db4ae77d9","balance":0.018240269986828132,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.016734186969388312,"share":0},{"address":"0xb36ace7688fcaa916c42e87b1260044fe8328123","balance":0.008516311408677601,"share":0},{"address":"0x2e2c4746db09a43f03e17a6dfe70765083defa3a","balance":0.002370066319077309,"share":0},{"address":"0x2e988c1e8225bb1fec4827e206907538cb93a51d","balance":0.001294185215597788,"share":0},{"address":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","balance":0.001044560935380015,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.000829519273146826,"share":0},{"address":"0x28de6284dbef871ed87f338c8e28d5340eb9d880","balance":0.000456934317573552,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.000107772794700824,"share":0},{"address":"0x6b96f801ae7f7112e659181a84d2e22ebd0bc72a","balance":0.000008990301418143,"share":0},{"address":"0x7cb03310ffdd38db8a13153ecf446bb8101a402e","balance":0.000005886112193189,"share":0},{"address":"0xb79399d45390f2038504d72202868512f2808c15","balance":0.000005653807400464,"share":0},{"address":"0xe1af179ca63476f7d798b84765e757708111806b","balance":0.000003914991667666,"share":0},{"address":"0xa407fafcd9c91ea6e9c5b27aae729f196b2607ac","balance":0.000001140867760222,"share":0},{"address":"0x4f82e73edb06d29ff62c91ec8f5ff06571bdeb29","balance":8.70571507906E-7,"share":0},{"address":"0x364fd0d1ee35aeb322e4d37ba86590690844e58b","balance":3.22244150331E-7,"share":0},{"address":"0x3b22dced7d5545a2067db6109fc7daed14b44ce8","balance":8.2885200786E-8,"share":0},{"address":"0xdbe5cbc9e45bd5add5d4b573d25812cdc4601894","balance":8.118304217E-8,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":1.5889776486E-8,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":1.3144310433E-8,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":1.2575753205E-8,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":1.0451372281E-8,"share":0},{"address":"0xa9611abf06074239ec492e41ba5ec73144b95094","balance":8.44328337E-9,"share":0},{"address":"0x94f69c03ee96f1df50826c0293649ed795e1a3f4","balance":7.421443146E-9,"share":0},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":7.237912409E-9,"share":0},{"address":"0x702324abcfe8ee57b8cafacc11d2e271ad7152ba","balance":7.181352576E-9,"share":0},{"address":"0xee5f5a8038c8db8b9794927a77c8175e952c985b","balance":6.6571923E-9,"share":0},{"address":"0x64877fa1eca077baf7e6241a3f5600614421d934","balance":5.751265276E-9,"share":0},{"address":"0xb5b9bd6729f695ced90826fb7b0ef2e1d12ba751","balance":5.578185412E-9,"share":0},{"address":"0x78edaae7267fa4704f6d74b8f40ba5d6c73a484d","balance":4.708074727E-9,"share":0},{"address":"0x6a9cc43bfc95fccd6ae73d2d4c29fef72884bdb2","balance":4.318407431E-9,"share":0},{"address":"0x8202ef2baec15d51f3770aad985bc967601ecf2e","balance":4.269137786E-9,"share":0},{"address":"0x20d7e9ef8462f3681330dbc649c9a0fde40c5a71","balance":4.220565119E-9,"share":0},{"address":"0x7002fdd343bbd114992cd41db60db3f0e6572c4a","balance":4.175333335E-9,"share":0},{"address":"0xe6e83b8bd77b5aa2dc9124dbc45471f472444eef","balance":4.0021897E-9,"share":0},{"address":"0xb8e9992efed54dd2edfa6834557b19fd66b0d5be","balance":3.368308718E-9,"share":0},{"address":"0x39fa8eccbf658b01e23329e941da87c737c2946c","balance":3.115137775E-9,"share":0},{"address":"0x31849e758cf70f28e9f65c5885fd75c6f2de41b1","balance":2.545901948E-9,"share":0},{"address":"0xf803a0ea2a919a8a1876f11e5bc4a2ecf21411e5","balance":2.466016813E-9,"share":0},{"address":"0xe9062981f5ae585ec3594aa54a79a539908ed4fc","balance":1.947685924E-9,"share":0},{"address":"0x1c9c9e434b57c88239da53cc31c27bb1b7cd3437","balance":1.787667667E-9,"share":0},{"address":"0xdd81d91222fb83da98a8e9226a5936c267cf9d94","balance":1.441531465E-9,"share":0},{"address":"0x0c9bf33a6f4496843a41a90bf66ce3c6fe856e25","balance":9.35781847E-10,"share":0},{"address":"0x027c368a8e6720f501d99f78d2630e56ca0a6878","balance":6.06861282E-10,"share":0},{"address":"0xf640c610bebcdb68d82eadc59631bb3d930a2438","balance":4.1110457E-10,"share":0},{"address":"0x500f1c32f141dc57203045a4b4ab073ace2a162b","balance":3.99512786E-10,"share":0},{"address":"0xdca88eb1346c65f893a5a0072bed4904db61f261","balance":2.17115723E-10,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":3.68485E-13,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":6.1281E-14,"share":0},{"address":"0xc5536a0087160348087d96f7da697d1401cb55aa","balance":5.654E-15,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":1E-18,"share":0},{"address":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","balance":1E-18,"share":0}],"topTenHolderRatio":100.00,"topTwentyHolderRatio":100.00,"topFiftyHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CMGon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":3759,"symbol":"JNB"},{"id":27077,"symbol":"WTHETA"},{"id":4229,"symbol":"YO"},{"id":1669,"symbol":"HMQ"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791779977840},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":30864.54928927825976,"sourceValue":30864.54928927825976,"lastUpdate":1791787531469},"totalSupply":{"sourceType":"contracts","value":30864.54928927825976,"sourceValue":30864.54928927825976,"lastUpdate":1791787531469},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x25018520138bbaB60684AD7983D4432E8B8E926B","decimals":18,"lastKnownBalance":30707.14014575,"lastUpdate":1791787531000,"explorerUrl":"https://etherscan.io/token/0x25018520138bbaB60684AD7983D4432E8B8E926B","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x25018520138bbaB60684AD7983D4432E8B8E926B"}},{"address":"0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","decimals":18,"lastKnownBalance":150.10204158,"lastUpdate":1791787531000,"explorerUrl":"https://bscscan.com/token/0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208"}},{"address":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo","decimals":9,"lastKnownBalance":7.30710195,"lastUpdate":1791787531000,"explorerUrl":"https://solscan.io/token/5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"5owVsVFSHACQuippFYdLp3qWRobp2EGcwxMmsr6ondo"}}]}},"status":{"timestamp":"2026-10-12T07:09:35.436Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}