{"data":{"id":37998,"name":"iShares Russell 2000 Value Tokenized ETF (Ondo)","symbol":"IWNon","slug":"ishares-russell-2000-value-tokenized-etf-ondo","category":"token","description":"IWNon is the Ondo Tokenized version of the iShares Russell 2000 Value ETF, giving tokenholders economic exposure similar to holding IWN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2025-09-03T10:54:56.000Z","actualTimeStart":"2025-09-03T13:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:13:00.000Z","watchCount":"76","watchListRanking":7020,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/iwnon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa","https://bscscan.com/token/0xf54b94ea21e1da5d51ef00fd4502225e5394f874","https://solscan.io/token/DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":479.95659077,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":479.95659077,"statistics":{"price":213.786759430081870000000000000000,"priceChangePercentage1h":-0.77255214,"priceChangePercentage24h":-0.13785961,"priceChangePercentage7d":-0.02478785,"priceChangePercentage30d":-4.40046646,"priceChangePercentage60d":-6.35686998,"priceChangePercentage90d":-3.83856391,"priceChangePercentage1y":21.73412029,"priceChangePercentageAll":24.05098254613500,"marketCap":5274658.81,"marketCapChangePercentage24h":-0.1451,"fullyDilutedMarketCap":5274658.81,"fullyDilutedMarketCapChangePercentage24h":-0.14,"mintedMarketCap":5274658.81000000,"circulatingSupply":24672.52334926,"totalSupply":24672.52334926,"marketCapDominance":0E-8,"rank":1229,"low24h":213.339633802625770000,"high24h":216.228385753715460000,"low7d":207.606793633000500000,"high7d":223.323374022974060000,"low30d":207.606793633000500000,"high30d":224.225728155476870000,"low90d":207.606793633000500000,"high90d":232.810907401607920000,"low52w":169.277259252049450000,"high52w":232.810907401607920000,"lowAllTime":169.277259252049450000,"highAllTime":232.810907401607920000,"lowAllTimeChangePercentage":26.2900,"highAllTimeChangePercentage":-8.1700,"lowAllTimeTimestamp":"2025-11-20T23:14:00.000Z","highAllTimeTimestamp":"2026-08-17T11:13:00.000Z","lowYesterday":213.33963380262577,"highYesterday":216.22838575371546,"openYesterday":214.0818918981848,"closeYesterday":214.14068666574042,"priceChangePercentageYesterday":0.0300,"volumeYesterday":480.76,"turnover":0.00009099,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"72d5db2a186d1a5b8cd140122caa2edc538d31d34c7e","pairName":"IWNon/USDC","token0Symbol":"IWNon","token1Symbol":"USDC","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo"},{"poolAddress":"bd16d8baa77b43fb8ea782843efe77089a752538b1cf","pairName":"IWNon/USDC","token0Symbol":"IWNon","token1Symbol":"USDC","volume24h":0E-8,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":17.2233,"volumeRank":3872,"volumeMcRank":4329,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":479.95659077,"volume24hReported":479.9566,"volume7d":3354.89883427,"volume7dReported":3354.8988,"volume30d":13851.05594097,"volume30dReported":13851.0559,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xf54b94ea21e1da5d51ef00fd4502225e5394f874","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xf54b94ea21e1da5d51ef00fd4502225e5394f874","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240126108879689020000000000000,"priceChangePercentage24h":-5.28536844,"priceChangePercentage7d":4.00779641},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.058644655076147000000000000000,"priceChangePercentage24h":-7.96556874,"priceChangePercentage7d":-21.30907606},{"id":1414,"name":"Firo","slug":"firo","price":0.992344674789101300000000000000,"priceChangePercentage24h":-6.17452269,"priceChangePercentage7d":-5.79907740},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.695700230055287000000000000000,"priceChangePercentage24h":-4.75727669,"priceChangePercentage7d":-7.88478296},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008470515679715778000000000000,"priceChangePercentage24h":-5.96237277,"priceChangePercentage7d":3.56473511},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.51101249},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.825851596270700000000000000000,"priceChangePercentage24h":-5.14387238,"priceChangePercentage7d":-11.28051155},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099877135543089220000000000,"priceChangePercentage24h":-0.00272390,"priceChangePercentage7d":-21.34607402},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":27,"holderList":[{"address":"0x5820f26023c56fc829db33463e0bfae0e5c617b2","balance":15685.844156426582,"share":63.6},{"address":"0x57acd1a51500f8238916d8a0ec4d91220f9c8736","balance":8535.388587668494,"share":34.61},{"address":"0x214ba090cdd7da21018d4ccc1e439b9490a94a5c","balance":428.93984737025524,"share":1.74},{"address":"0x0673bbeee5cf9d87fbb85ba35af3308f8c7b0680","balance":8.706420300778815,"share":0.04},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":3.871400365920586,"share":0.02},{"address":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","balance":0.028005537369167212,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.02269077178263738,"share":0},{"address":"0x0c9bf33a6f4496843a41a90bf66ce3c6fe856e25","balance":0.014605228883221052,"share":0},{"address":"0x1fdd2c6600312df1e1ce1f1ff4cabe504a09c352","balance":0.004303235993610735,"share":0},{"address":"0xd8df286d10a1f63bbdd29f80e0f5f74205ba8e18","balance":0.000852147869162505,"share":0},{"address":"0x2e2c4746db09a43f03e17a6dfe70765083defa3a","balance":0.000110137314797947,"share":0},{"address":"0xf81377c3f03996fde219c90ed87a54c23dc480b3","balance":0.00008393983347687,"share":0},{"address":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","balance":0.00001943599672905,"share":0},{"address":"0x3c2ac4e7291db2ff8c6e222efa96f11f1759e7c7","balance":0.000007470290332906,"share":0},{"address":"0xd284cad23f75d12b3d6fd9ae2bd4ec2ea4c73ebe","balance":3.0149907852E-7,"share":0},{"address":"0x44d7bc3a55ce292f3e03bcc010a9c1ce31609318","balance":1.24630370992E-7,"share":0},{"address":"0xd652f4a38575997029142a31d61728e3cc5813fe","balance":9.229533884E-9,"share":0},{"address":"0xfe67e2e347901004b507d7ade167cee457b9fc30","balance":5.771185938E-9,"share":0},{"address":"0xa3328ebbb14b95ce760effd11d1914b905d97ac2","balance":4.35765718E-9,"share":0},{"address":"0xdd81d91222fb83da98a8e9226a5936c267cf9d94","balance":3.164435631E-9,"share":0},{"address":"0x3fdbaca16c4bef2ea601e54a52d0885c5ef47c79","balance":2.290967151E-9,"share":0},{"address":"0x0fdc61413af9c142d9c50df7593b2636c20a527c","balance":1.3435467E-9,"share":0},{"address":"0xffb92082ae55827d6e1c31a05c8b97ff25455f51","balance":5.50833271E-10,"share":0},{"address":"0x6d1c454db750cdb7f6296a69fadb37e1c40149dc","balance":1.4054E-14,"share":0},{"address":"0x268dfdda9ab01faca8d910ef2e410c29079cb343","balance":1.2655E-14,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":1E-18,"share":0},{"address":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","balance":1E-18,"share":0}],"topTenHolderRatio":100.01,"topTwentyHolderRatio":100.01},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IWNon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":60.57,"rating":3.00,"updateTime":"2026-10-12T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=ishares-russell-2000-value-tokenized-etf-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":4229,"symbol":"YO"},{"id":30907,"symbol":"WOKB"},{"id":4388,"symbol":"EXCC"},{"id":3759,"symbol":"JNB"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791779977241},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":24672.52334925731910,"sourceValue":24672.52334925731910,"lastUpdate":1791852825092},"totalSupply":{"sourceType":"contracts","value":24672.52334925731910,"sourceValue":24672.52334925731910,"lastUpdate":1791852825092},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa","decimals":18,"lastKnownBalance":24664.62036712,"lastUpdate":1791852825000,"explorerUrl":"https://etherscan.io/token/0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x9DCf7f739B8C0270E2FC0Cc8D0DaBe355a150dBa"}},{"address":"0xf54b94ea21e1da5d51ef00fd4502225e5394f874","decimals":18,"lastKnownBalance":2.95888478,"lastUpdate":1791852825000,"explorerUrl":"https://bscscan.com/token/0xf54b94ea21e1da5d51ef00fd4502225e5394f874","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xf54b94ea21e1da5d51ef00fd4502225e5394f874"}},{"address":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo","decimals":9,"lastKnownBalance":4.94409735,"lastUpdate":1791852825000,"explorerUrl":"https://solscan.io/token/DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"DX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo"}}]}},"status":{"timestamp":"2026-10-13T02:14:02.584Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}