{"data":{"id":37741,"name":"TBLL tokenized ETF (xStock)","symbol":"TBLLX","slug":"tbll-tokenized-etf-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2026-04-23T11:13:14.000Z","actualTimeStart":"2026-04-23T11:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T13:22:00.000Z","watchCount":"99","watchListRanking":6834,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://xstocks.com"],"technical_doc":[],"explorer":["https://solscan.io/token/XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp","https://etherscan.io/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","https://ethplorer.io/address/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b#pageTab=transfers","https://bscscan.com/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":58.82167358,"volumeChangePercentage24h":0.0000,"cexVolume":58.82167358,"dexVolume":0E-8,"statistics":{"price":106.200460000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.02768174,"priceChangePercentage30d":0.20802038,"priceChangePercentage60d":0.72122534,"priceChangePercentage90d":-0.34675800,"priceChangePercentage1y":0.04753650,"priceChangePercentageAll":0.04753650494600,"marketCap":513005.59,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":618539046.18,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":618539046.18000000,"circulatingSupply":4830.54016682,"totalSupply":5824259.57649957,"marketCapDominance":0E-8,"rank":2313,"low24h":106.200460000000010000,"high24h":106.200460000000010000,"low7d":105.100000000000000000,"high7d":106.500000000000000000,"low30d":103.781020000000000000,"high30d":106.920000000000020000,"low90d":103.781020000000000000,"high90d":107.306830000000000000,"low52w":103.781020000000000000,"high52w":107.306830000000000000,"lowAllTime":103.781020000000000000,"highAllTime":107.306830000000000000,"lowAllTimeChangePercentage":2.3300,"highAllTimeChangePercentage":-1.0300,"lowAllTimeTimestamp":"2026-09-28T10:06:00.000Z","highAllTimeTimestamp":"2026-09-05T00:01:00.000Z","lowYesterday":106.2,"highYesterday":106.20046000000001,"openYesterday":106.2,"closeYesterday":106.20046,"priceChangePercentageYesterday":0.0000,"volumeYesterday":58.83,"turnover":0.00011466,"liquidityMcapRatio":0.00018674,"totalOnchainLiquidity":95.80114273,"topLiquidityPools":[{"poolAddress":"0xe1469536cbe68a1765e6b79e2d811df440f111e9cc620e3a37a95d9620c483ab","pairName":"TBLLx/USDC","token0Symbol":"TBLLx","token1Symbol":"USDC","publishAt":"1781277227000","age":"10447801","liquidityUsd":68.81002341,"volume24h":0.29148043,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":68.81002341,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":26.99111932,"platformCryptoId":1839},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":3888,"volumeMcRank":3766,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":58.82167358,"volume24hReported":58.8217,"volume7d":378.07941989,"volume7dReported":378.0794,"volume30d":1853.57127182,"volume30dReported":1853.5713,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x4cbf89ED7Bb30b8a860fa86d3c96E9c72931299b","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x4cbf89ED7Bb30b8a860fa86d3c96E9c72931299b","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCjpympW_XfYPOwuEw39P6wmlk8o6KtRo3kC_6pOVjxANCp","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCjpympW_XfYPOwuEw39P6wmlk8o6KtRo3kC_6pOVjxANCp","contractDecimals":9,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.250720339793510660000000000000,"priceChangePercentage24h":6.64757072,"priceChangePercentage7d":9.86360525},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.583424295617157000000000000000,"priceChangePercentage24h":0.26876507,"priceChangePercentage7d":-15.96079450},{"id":1414,"name":"Firo","slug":"firo","price":0.993119782172430900000000000000,"priceChangePercentage24h":1.69717091,"priceChangePercentage7d":-8.24957217},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.957784109846381000000000000000,"priceChangePercentage24h":-0.23272860,"priceChangePercentage7d":-8.04232709},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008722321793708800000000000000,"priceChangePercentage24h":8.89858421,"priceChangePercentage7d":2.73504805},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.91472051},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2398.691416187644300000000000000000,"priceChangePercentage24h":0.05651025,"priceChangePercentage7d":-9.58612495},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898171427039280000000000,"priceChangePercentage24h":-0.01208737,"priceChangePercentage7d":-21.20035668},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TBLLX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":68.34,"rating":3.40,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=tbll-tokenized-etf-xstock&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.71,"percentage":44.7555370,"pcsResultUpdateTime":1791693790653},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":4830.54016682,"sourceValue":4830.54016682,"lastUpdate":1791724118419},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/TBLLx/total-supply?format=raw","value":5824259.576499573,"sourceValue":5824259.576499573,"lastUpdate":1791723320663},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp","decimals":8,"lastKnownBalance":247249.99983417,"lastUpdate":1791723222000,"explorerUrl":"https://solscan.io/token/XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsqBC5tcVQLYt8wqGCHRnAUUecbRYXoJCReD6w7QEKp"}},{"address":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","decimals":18,"lastKnownBalance":4837869.85930703,"lastUpdate":1791723222000,"explorerUrl":"https://etherscan.io/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b"}},{"address":"EQCjpympW_XfYPOwuEw39P6wmlk8o6KtRo3kC_6pOVjxANCp","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1791723222000,"explorerUrl":"https://tonviewer.com/EQCjpympW_XfYPOwuEw39P6wmlk8o6KtRo3kC_6pOVjxANCp","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCjpympW_XfYPOwuEw39P6wmlk8o6KtRo3kC_6pOVjxANCp"}},{"address":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","decimals":18,"lastKnownBalance":96228.40991732,"lastUpdate":1791723222000,"explorerUrl":"https://explorer.inkonchain.com/token/0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x4cbf89ed7bb30b8a860fa86d3c96e9c72931299b"}}]}},"status":{"timestamp":"2026-10-11T13:24:14.597Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}