{"data":{"id":37740,"name":"OPEN tokenized stock (xStock)","symbol":"OPENX","slug":"open-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.","dateAdded":"2025-10-23T09:34:22.000Z","actualTimeStart":"2025-10-23T09:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T14:24:00.000Z","watchCount":"224","watchListRanking":6078,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://xstocks.com"],"technical_doc":[],"explorer":["https://solscan.io/token/XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6","https://etherscan.io/token/0xbee6b69345f376598fe16abd5592c6f844825e66","https://bscscan.com/token/0xbee6b69345f376598fe16abd5592c6f844825e66","https://tonviewer.com/EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":21.51387444,"volumeChangePercentage24h":-96.7568,"cexVolume":21.51387444,"dexVolume":0E-8,"statistics":{"price":2.272690000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-8.66128125,"priceChangePercentage30d":-19.97570423,"priceChangePercentage60d":-39.23288770,"priceChangePercentage90d":-54.17963710,"priceChangePercentage1y":-66.52886598,"priceChangePercentageAll":-66.52886597938100,"marketCap":86889.72,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":46555597.14,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":46555597.14000000,"circulatingSupply":38232.10535307,"totalSupply":20484798.69352785,"marketCapDominance":0E-8,"rank":3156,"low24h":2.272689999999999900,"high24h":2.272689999999999900,"low7d":2.189999999999999900,"high7d":2.556770000000000000,"low30d":2.189999999999999900,"high30d":2.909430000000000000,"low90d":2.189999999999999900,"high90d":4.960000000000000000,"low52w":2.189999999999999900,"high52w":9.590000000000000000,"lowAllTime":2.189999999999999900,"highAllTime":9.590000000000000000,"lowAllTimeChangePercentage":3.7800,"highAllTimeChangePercentage":-76.3000,"lowAllTimeTimestamp":"2026-10-09T14:23:00.000Z","highAllTimeTimestamp":"2025-11-12T21:31:00.000Z","lowYesterday":2.27,"highYesterday":2.2726899999999999,"openYesterday":2.27,"closeYesterday":2.27269,"priceChangePercentageYesterday":0.1200,"volumeYesterday":21.52,"turnover":0.00024760,"liquidityMcapRatio":0.00018213,"totalOnchainLiquidity":15.82561627,"topLiquidityPools":[{"poolAddress":"0x1cf09efba6f4beb9319a6416398e794b703620f44c163773053e09aa4d2249b9","pairName":"USDC/OPENx","token0Symbol":"USDC","token1Symbol":"OPENx","publishAt":"1781519915000","age":"10208806","liquidityUsd":18.10110734,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":15.82561627,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-61.4618,"volumeRank":4054,"volumeMcRank":3684,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":21.51387444,"volume24hReported":21.5139,"volume7d":151.57007732,"volume7dReported":151.5701,"volume30d":650.72726860,"volume30dReported":650.7273,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xbee6b69345f376598fe16abd5592c6f844825e66","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xbEe6b69345F376598Fe16AbD5592c6F844825E66","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xbEe6b69345F376598Fe16AbD5592c6F844825E66","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb","contractDecimals":9,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xbee6b69345f376598fe16abd5592c6f844825e66","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249410007204038500000000000000,"priceChangePercentage24h":6.22458286,"priceChangePercentage7d":9.76506879},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.535536358705866000000000000000,"priceChangePercentage24h":-0.77626803,"priceChangePercentage7d":-16.18720986},{"id":1414,"name":"Firo","slug":"firo","price":0.960468866534044500000000000000,"priceChangePercentage24h":-1.52524340,"priceChangePercentage7d":-12.43435519},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.981313603642374000000000000000,"priceChangePercentage24h":-0.97489125,"priceChangePercentage7d":-8.02420351},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008802750068702615000000000000,"priceChangePercentage24h":9.55951534,"priceChangePercentage7d":3.68137707},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.93890838},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2398.483218456217400000000000000000,"priceChangePercentage24h":0.07386258,"priceChangePercentage7d":-9.64810153},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099888211267645190000000000,"priceChangePercentage24h":-0.01909681,"priceChangePercentage7d":-21.20099024},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":7,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":1637531.6393300392,"share":99.19},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":12012.955807200039,"share":0.73},{"address":"0x3a2882eae7aada94400ba9d485cce26b1ac4fa4e","balance":1285.20686439654,"share":0.08},{"address":"0xd7e701e5f68bb2d6df6ba1ec3ba13b48a10d663a","balance":2.822760764343964,"share":0},{"address":"0xceb0482d53f3234e9f3ee396009cd576847eb697","balance":3E-18,"share":0},{"address":"0x4b8881f6eebd2b59661c66c08f47ab6d1cb110f8","balance":1E-18,"share":0},{"address":"0x92bda10103c45a5604799faa066fa2e32e9cdf05","balance":1E-18,"share":0}]},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"OPENX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":62.25,"rating":3.10,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=open-tokenized-stock-xstock&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":38756,"symbol":"LMTS"},{"id":38970,"symbol":"BOB"},{"id":38849,"symbol":"PIEVERSE"},{"id":36352,"symbol":"B2"},{"id":38353,"symbol":"MET"},{"id":36410,"symbol":"MYX"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791693792433},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/OPENx/circulating-supply?format=raw","value":38232.10535306957,"sourceValue":38232.10535306957,"lastUpdate":1791726851438},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/OPENx/total-supply?format=raw","value":20484798.69352785,"sourceValue":20484798.69352785,"lastUpdate":1791726851438},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6","decimals":8,"lastKnownBalance":2038498.58419389,"lastUpdate":1791708797000,"explorerUrl":"https://solscan.io/token/XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsGtpmjhmC8kyjVSWL4VicGu36ceq9u55PTgF8bhGv6"}},{"address":"0xbee6b69345f376598fe16abd5592c6f844825e66","decimals":18,"lastKnownBalance":1650832.62476240,"lastUpdate":1791708797000,"explorerUrl":"https://etherscan.io/token/0xbee6b69345f376598fe16abd5592c6f844825e66","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66"}},{"address":"0xbEe6b69345F376598Fe16AbD5592c6F844825E66","decimals":18,"lastKnownBalance":1143352.63211128,"lastUpdate":1791708797000,"explorerUrl":"https://bscscan.com/token/0xbEe6b69345F376598Fe16AbD5592c6F844825E66","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xbEe6b69345F376598Fe16AbD5592c6F844825E66"}},{"address":"EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1791708797000,"explorerUrl":"https://tonviewer.com/EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQD_tHefNfi094aoQD6GRdbv1zlydk4K4HIENsWT8cdgzPVb"}},{"address":"0xbee6b69345f376598fe16abd5592c6f844825e66","decimals":18,"lastKnownBalance":1941747.57000000,"lastUpdate":1791708797000,"explorerUrl":"https://explorer.inkonchain.com/token/0xbee6b69345f376598fe16abd5592c6f844825e66","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xbee6b69345f376598fe16abd5592c6f844825e66"}}]}},"status":{"timestamp":"2026-10-11T14:25:21.270Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}