{"data":{"id":37695,"name":"Anduril tokenized stock (PreStocks)","symbol":"ANDURIL","slug":"anduril-tokenized-stock-prestocks","category":"token","description":"Anduril builds AI-driven defense systems, including autonomous drones and perimeter sensors. Their platforms integrate real-time data and computer vision to enhance situational awareness for military and border security applications.","dateAdded":"2025-08-11T06:22:15.000Z","actualTimeStart":"2025-08-11T12:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"Anduril tokenized stock (PreStocks) [old contract](https://solscan.io/token/Prep57BLk9uKWRzKigtQBbrYFxcDXtHuCjxFRM5UXAS) has been migrated to a [new contract](https://solscan.io/token/PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB). For more details, please [click here](https://prestocks.com/products).","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T09:53:00.000Z","watchCount":"212","watchListRanking":6144,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"prestocks-ecosystem","name":"PreStocks Ecosystem","category":"CATEGORY","status":1,"priority":2},{"slug":"pre-ipo","name":"Pre-IPO","category":"CATEGORY","status":1,"priority":4}],"urls":{"website":["https://prestocks.com/","https://prestocks.com/anduril"],"technical_doc":[],"explorer":["https://solscan.io/token/PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"],"source_code":[],"message_board":["https://www.linkedin.com/company/prestocks/"],"chat":["https://t.me/PreStocksFi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/PreStocksFi"]},"volume":3495.53922920,"volumeChangePercentage24h":-65.0331,"cexVolume":0E-8,"dexVolume":3495.53922920,"statistics":{"price":153.656870020027010000000000000000,"priceChangePercentage1h":0.16751599,"priceChangePercentage24h":2.41856846,"priceChangePercentage7d":-4.96855228,"priceChangePercentage30d":-18.81122029,"priceChangePercentage60d":11.35481738,"priceChangePercentage90d":31.09530118,"priceChangePercentage1y":110.83608688,"priceChangePercentageAll":102.52007089991800,"marketCap":1813980.58,"marketCapChangePercentage24h":2.4185,"fullyDilutedMarketCap":1813980.58,"fullyDilutedMarketCapChangePercentage24h":2.42,"mintedMarketCap":1813980.58000000,"circulatingSupply":11805.39846825,"totalSupply":11805.39846825,"marketCapDominance":0E-8,"rank":1700,"low24h":149.706272031101610000,"high24h":154.286436837755190000,"low7d":149.651121028111190000,"high7d":168.779680298804120000,"low30d":144.369066800755900000,"high30d":191.837019304123700000,"low90d":101.218071305087550000,"high90d":340.280692564675800000,"low52w":72.879777031683830000,"high52w":340.280692564675800000,"lowAllTime":72.860758202685090000,"highAllTime":340.280692564675800000,"lowAllTimeChangePercentage":110.8900,"highAllTimeChangePercentage":-54.8400,"lowAllTimeTimestamp":"2025-08-13T21:55:00.000Z","highAllTimeTimestamp":"2026-09-06T15:27:00.000Z","lowYesterday":149.65112102811119,"highYesterday":154.28643683775519,"openYesterday":150.4411712727943,"closeYesterday":149.88786996077556,"priceChangePercentageYesterday":-0.3700,"volumeYesterday":2231.7,"turnover":0.00192700,"liquidityMcapRatio":0.02631736,"totalOnchainLiquidity":47739.18748044,"topLiquidityPools":[{"poolAddress":"DZwJYn5ZgC3ZzJPjdzLnpufr3YHJ8PveNyXomzoh1Md4","pairName":"USDC/ANDURIL","token0Symbol":"USDC","token1Symbol":"ANDURIL","publishAt":"1768282555000","age":"23429922","liquidityUsd":38934.37032450,"volume24h":2773.29416372,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"4T5HLAuMSzKpwrZzacqLR5n4LcWtcvCCTnDuRJ6cBSYY","pairName":"KIRKINATOR/ANDURIL","token0Symbol":"KIRKINATOR","token1Symbol":"ANDURIL","liquidityUsd":33124.16787359,"volume24h":112.46023563,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"8MRxd2cRV2mC5mkczq7s9p8U494N9AdbZE2FSb7CdC3C","pairName":"ANDURIL/wSOL","token0Symbol":"ANDURIL","token1Symbol":"wSOL","publishAt":"1768282612000","age":"23429865","liquidityUsd":29237.00520502,"volume24h":1159.33986379,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"HZfUGUbK2pgE312EUJtKmkKB8tDnJVRxvs52BPPKPsQ7","pairName":"WC/ANDURIL","token0Symbol":"WC","token1Symbol":"ANDURIL","liquidityUsd":29063.05808867,"volume24h":630.25271976,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"66btSK5skYJzLPzFNpyiaYhK4mb79Fbs8noQCidrh3W","pairName":"LUCKEY/ANDURIL","token0Symbol":"LUCKEY","token1Symbol":"ANDURIL","publishAt":"1790195168000","age":"1517309","liquidityUsd":20580.38181801,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"ESMkG4xGdjkXtP7PSjNyh7hLKeQVfLAsjKUZX85rMwtQ","pairName":"ANDURIL/wSOL","token0Symbol":"ANDURIL","token1Symbol":"wSOL","liquidityUsd":17431.04427064,"volume24h":136.02540723,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"CoNfyAUXvZETBXntjXZKjXWBtdfFWfAMjf5FqaDPQtiT","pairName":"BOOM/ANDURIL","token0Symbol":"BOOM","token1Symbol":"ANDURIL","liquidityUsd":15914.46642651,"volume24h":5.38349773,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"5GVgrQNCiNWpgJp8Htm89N883quUwTnUbsD7v4vXNKTZ","pairName":"ANTHROPIC/ANDURIL","token0Symbol":"ANTHROPIC","token1Symbol":"ANDURIL","publishAt":"1789749200000","age":"1963277","liquidityUsd":9958.32208200,"volume24h":111.88608442,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"Gug9TrrLMoz8NpC4pE8ANQ6H7XzMMZYPuu1EJCn59ZwM","pairName":"USDC/ANDURIL","token0Symbol":"USDC","token1Symbol":"ANDURIL","publishAt":"1762360041000","age":"29352436","liquidityUsd":8804.81715595,"volume24h":722.24506548,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},{"poolAddress":"J3Vh9RovQZv1xKWbm3BsunCv8LoeZGwk8AAkkUjx5WLb","pairName":"LUCKEY/ANDURIL","token0Symbol":"LUCKEY","token1Symbol":"ANDURIL","publishAt":"1790259001000","age":"1453476","liquidityUsd":4391.43274084,"volume24h":0E-8,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":47739.18748044,"platformCryptoId":5426}],"ytdPriceChangePercentage":56.2645,"volumeRank":3021,"volumeMcRank":3086,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":3495.53922920,"volume24hReported":3893116.2241,"volume7d":24374.30759383,"volume7dReported":27146602.0328,"volume30d":108988.83630969,"volume30dReported":121421863.1597,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249506934182850940000000000000,"priceChangePercentage24h":6.02853733,"priceChangePercentage7d":8.95899498},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.550457954056335000000000000000,"priceChangePercentage24h":1.14332713,"priceChangePercentage7d":-16.43670342},{"id":1414,"name":"Firo","slug":"firo","price":0.974280545817862900000000000000,"priceChangePercentage24h":-0.99940303,"priceChangePercentage7d":-12.51077135},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.860684062647222000000000000000,"priceChangePercentage24h":-1.00892569,"priceChangePercentage7d":-8.90869922},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008575154946056603000000000000,"priceChangePercentage24h":6.47241668,"priceChangePercentage7d":1.06191470},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.83062830},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2397.661398515144400000000000000000,"priceChangePercentage24h":0.01274987,"priceChangePercentage7d":-10.33195518},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898440225800490000000000,"priceChangePercentage24h":-0.00374302,"priceChangePercentage7d":-21.25330284},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ANDURIL","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":59.17,"rating":3.00,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=anduril-tokenized-stock-prestocks&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":30907,"symbol":"WOKB"},{"id":1146,"symbol":"AV"},{"id":12597,"symbol":"Liza"},{"id":36319,"symbol":"AIOT"},{"id":39369,"symbol":"WPEAQ"},{"id":3741,"symbol":"ECTE"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.51,"percentage":43.9197660,"pcsResultUpdateTime":1791693785172},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":11805.39846824900000,"sourceValue":11805.39846824900000,"lastUpdate":1791708794439},"totalSupply":{"sourceType":"contracts","value":11805.39846824900000,"sourceValue":11805.39846824900000,"lastUpdate":1791708794439},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB","decimals":9,"lastKnownBalance":11805.39846825,"lastUpdate":1791708794000,"explorerUrl":"https://solscan.io/token/PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB"}}]}},"status":{"timestamp":"2026-10-11T09:54:55.138Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}