{"data":{"id":37671,"name":"OpenAI tokenized stock (PreStocks)","symbol":"OPENAI","slug":"openai-tokenized-stock-prestocks","category":"token","description":"OpenAI pioneers large-language models like GPT and DALL·E, enabling advanced AI applications. Their research emphasizes both cutting-edge capability and responsible deployment strategies.","dateAdded":"2025-08-08T14:43:06.000Z","actualTimeStart":"2025-08-08T15:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"OpenAI tokenized stock (PreStocks) [old contract](https://solscan.io/token/PreYKD2kJ5xGgoZ644VPfbEN7sW8bWCUREHr5S3ebV9) has been migrated to a [new contract](https://solscan.io/token/PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF). For more details, please [click here](https://prestocks.com/products).","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:00:00.000Z","watchCount":"731","watchListRanking":4779,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"prestocks-ecosystem","name":"PreStocks Ecosystem","category":"CATEGORY","status":1,"priority":2},{"slug":"pre-ipo","name":"Pre-IPO","category":"CATEGORY","status":1,"priority":4}],"urls":{"website":["https://prestocks.com/","https://prestocks.com/openai"],"technical_doc":[],"explorer":["https://solscan.io/token/PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"],"source_code":[],"message_board":["https://www.linkedin.com/company/prestocks/"],"chat":["https://t.me/PreStocksFi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/PreStocksFi"]},"volume":824522.22027906,"volumeChangePercentage24h":180.8556,"cexVolume":0E-8,"dexVolume":824522.22027906,"statistics":{"price":1698.380595865562000000000000000000,"priceChangePercentage1h":-0.19511245,"priceChangePercentage24h":2.59461442,"priceChangePercentage7d":2.88769249,"priceChangePercentage30d":27.55695267,"priceChangePercentage60d":63.38102768,"priceChangePercentage90d":85.73409252,"priceChangePercentage1y":372.88562284,"priceChangePercentageAll":229.82686771495700,"marketCap":3230069.24,"marketCapChangePercentage24h":2.5937,"fullyDilutedMarketCap":3230069.24,"fullyDilutedMarketCapChangePercentage24h":2.59,"mintedMarketCap":3230069.24000000,"circulatingSupply":1901.85241878,"totalSupply":1901.85241878,"marketCapDominance":0E-8,"rank":1443,"low24h":1641.573899930670000000,"high24h":1759.234830656892400000,"low7d":1426.101109216215300000,"high7d":1770.606196020243000000,"low30d":1181.155312597130000000,"high30d":3323.120589120258000000,"low90d":777.074774450931500000,"high90d":3323.120589120258000000,"low52w":323.927696057912670000,"high52w":3323.120589120258000000,"lowAllTime":323.927696057912670000,"highAllTime":3323.120589120258000000,"lowAllTimeChangePercentage":424.3100,"highAllTimeChangePercentage":-48.8900,"lowAllTimeTimestamp":"2025-12-06T04:13:00.000Z","highAllTimeTimestamp":"2026-09-11T06:18:00.000Z","lowYesterday":1628.1861199569178,"highYesterday":1725.0341784557515,"openYesterday":1647.5661179386914,"closeYesterday":1715.256485842146,"priceChangePercentageYesterday":4.1100,"volumeYesterday":505832.8,"turnover":0.25526457,"liquidityMcapRatio":0.06191647,"totalOnchainLiquidity":199994.47535849,"topLiquidityPools":[{"poolAddress":"4HTy7aTjPm5PTSEws2yWRDPX6gjWM6sC2dV5mv9u8JsH","pairName":"USDC/OPENAI","token0Symbol":"USDC","token1Symbol":"OPENAI","publishAt":"1758221137000","age":"31875401","liquidityUsd":156880.41284903,"volume24h":648592.36552911,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"Zf6aPcsm5u5txhPBjAB4USqza8vfwB4uiFD4uiLbEfA","pairName":"67/OPENAI","token0Symbol":"67","token1Symbol":"OPENAI","publishAt":"1789763007000","age":"333531","liquidityUsd":28559.82645678,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"CoqYNCGKpiGgLJJ6DntdbcvKmqTZBrxdvQDrxDCfb9GH","pairName":"OPENAI/wSOL","token0Symbol":"OPENAI","token1Symbol":"wSOL","publishAt":"1757999590000","age":"32096948","liquidityUsd":26245.72831924,"volume24h":152640.17773334,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"CjacpTHuFxUb3vHfazCZL6E2pxEHHqiGCdSRAzHmm7GY","pairName":"ACTII/OPENAI","token0Symbol":"ACTII","token1Symbol":"OPENAI","publishAt":"1789610461000","age":"486077","liquidityUsd":26032.23399884,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"Epi6SRByqT4AhJ3MGx7p2n1mVntumzRLiajE29Ao51T9","pairName":"GPT/OPENAI","token0Symbol":"GPT","token1Symbol":"OPENAI","publishAt":"1788727336000","age":"1369202","liquidityUsd":25582.67000337,"volume24h":8067.03359270,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"7Ye7HNW8JD7XakAkpPeheabortG1ycbjgnqTrAYruv1i","pairName":"INFERENCE/OPENAI","token0Symbol":"INFERENCE","token1Symbol":"OPENAI","publishAt":"1790038587000","age":"57951","liquidityUsd":20766.79506648,"volume24h":57219.58278137,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"4sQYqptueAQLYWbm5Da35Mv6xnnR4m9iYA7yYxjrbFA1","pairName":"ACORNELIUS/OPENAI","token0Symbol":"ACORNELIUS","token1Symbol":"OPENAI","publishAt":"1789830744000","age":"265794","liquidityUsd":19777.79196958,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"8mQswNqWni33aubfRfiurdyu9eEEE4TFiEA4BFQV2YVj","pairName":"WLD/OPENAI","token0Symbol":"WLD","token1Symbol":"OPENAI","publishAt":"1788876335000","age":"1220203","liquidityUsd":18298.60982106,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"HjU7KW9SJsPNrjWP9mjEtRHRBCbpp3iT8YBhLqDTNe5F","pairName":"AGI/OPENAI","token0Symbol":"AGI","token1Symbol":"OPENAI","liquidityUsd":17387.59739587,"volume24h":2177.34423548,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},{"poolAddress":"At5v892Xr2KQmAsSQr1fsXHzLUJxMPKEZThjTHwhLaz9","pairName":"OPENAI/wSOL","token0Symbol":"OPENAI","token1Symbol":"wSOL","publishAt":"1789097541000","age":"998997","liquidityUsd":16868.65333979,"volume24h":11022.45903504,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":199994.47535849,"platformCryptoId":5426}],"ytdPriceChangePercentage":58.1385,"volumeRank":1257,"volumeMcRank":997,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":824522.22027906,"volume24hReported":824522.2203,"volume7d":5316020.66258609,"volume7dReported":5316020.6626,"volume30d":27007050.70668521,"volume30dReported":27007050.7066,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.219323944386210470000000000000,"priceChangePercentage24h":3.17535074,"priceChangePercentage7d":19.42995385},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.208149681788337000000000000000,"priceChangePercentage24h":3.20430917,"priceChangePercentage7d":43.64696374},{"id":1414,"name":"Firo","slug":"firo","price":1.252147756069081500000000000000,"priceChangePercentage24h":-8.78405093,"priceChangePercentage7d":21.99568458},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.007617593520742000000000000000,"priceChangePercentage24h":0.09877992,"priceChangePercentage7d":15.42154843},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007738580667920799000000000000,"priceChangePercentage24h":0.16289071,"priceChangePercentage7d":16.86404661},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.57277510},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2365.751556293794000000000000000000,"priceChangePercentage24h":3.59922337,"priceChangePercentage7d":12.52908746},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999135988964150000000000,"priceChangePercentage24h":-74.57159648,"priceChangePercentage7d":-67.80598243},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"OPENAI","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":60.67,"rating":3.00,"updateTime":"2026-09-22T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=openai-tokenized-stock-prestocks&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":30907,"symbol":"WOKB"},{"id":36319,"symbol":"AIOT"},{"id":38967,"symbol":"RAVE"},{"id":37340,"symbol":"C"},{"id":39841,"symbol":"GENIUS"},{"id":37298,"symbol":"VELVET"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.51,"percentage":43.9197660,"pcsResultUpdateTime":1790048388274},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1901.85241878100000,"sourceValue":1901.85241878100000,"lastUpdate":1790088886970},"totalSupply":{"sourceType":"contracts","value":1901.85241878100000,"sourceValue":1901.85241878100000,"lastUpdate":1790088886970},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF","decimals":9,"lastKnownBalance":1901.85241878,"lastUpdate":1790088887000,"explorerUrl":"https://solscan.io/token/PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF"}}]}},"status":{"timestamp":"2026-09-22T17:02:18.667Z","error_code":"0","error_message":"SUCCESS","elapsed":"19","credit_count":0}}