{"data":{"id":37469,"name":"Ani Grok Companion (anicompanion.net)","symbol":"ANI","slug":"ani-grok-companion","category":"token","description":"ANI isn't just a memecoin; she's Elon's viral AI waifu—an interactive, anime-powered companion who flirts, chats, and dances live for the degen masses. Driven by relentless Doge and Elon hype, crafted entirely by the community, and built for pure fun, ANI is the future of crypto entertainment.","dateAdded":"2025-07-23T02:29:20.000Z","actualTimeStart":"2025-07-14T10:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:10:00.000Z","watchCount":"1599","watchListRanking":3741,"dateLaunched":"2025-07-13T00:00:00.000Z","latestAdded":false,"launchPrice":4000.0,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bonk-fun-ecosystem","name":"Bonk Fun Ecosystem","category":"CATEGORY","status":1,"priority":3}],"selfReportedCirculatingSupply":"999986719.26","urls":{"website":["https://anicompanion.net/"],"technical_doc":[],"explorer":["https://solscan.io/token/9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk"],"source_code":[],"message_board":[],"chat":["https://x.com/i/communities/1944712670180995449"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/i/communities/1944712670180995449"]},"volume":147463.02909557,"volumeChangePercentage24h":48.3117,"cexVolume":139110.14494889,"dexVolume":8352.88414668,"statistics":{"price":0.000199756345184020220000000000,"priceChangePercentage1h":1.05903246,"priceChangePercentage24h":-6.50428788,"priceChangePercentage7d":-20.29023716,"priceChangePercentage30d":-32.48509353,"priceChangePercentage60d":-14.47468290,"priceChangePercentage90d":-46.33704667,"priceChangePercentage1y":-91.27152375,"priceChangePercentageAll":192.66274578634800,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":199756.35,"fullyDilutedMarketCapChangePercentage24h":-6.50,"mintedMarketCap":199753.69000000,"circulatingSupply":0E-8,"totalSupply":999986719.25941600,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":4268,"roi":-99.99999501,"low24h":0.000188777499840325,"high24h":0.000216681374570653,"low7d":0.000188777499840325,"high7d":0.000251695924598833,"low30d":0.000188777499840325,"high30d":0.000296840297453255,"low90d":0.000188777499840325,"high90d":0.000925398723166331,"low52w":0.000188777499840325,"high52w":0.002409687975291822,"lowAllTime":0.000068254790901828,"highAllTime":0.087959233284509680,"lowAllTimeChangePercentage":192.6600,"highAllTimeChangePercentage":-99.7700,"lowAllTimeTimestamp":"2025-07-14T10:34:00.000Z","highAllTimeTimestamp":"2025-07-23T05:40:00.000Z","lowYesterday":0.00019680403431386,"highYesterday":0.000217628805445094,"openYesterday":0.000216665186930824,"closeYesterday":0.000198465355383873,"priceChangePercentageYesterday":-8.4000,"volumeYesterday":135776.4,"turnover":0.73822430,"selfReportedLiquidityMcapRatio":0.51499794,"totalOnchainLiquidity":102872.73913291,"topLiquidityPools":[{"poolAddress":"8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US","pairName":"Ani/wSOL","token0Symbol":"Ani","token1Symbol":"wSOL","publishAt":"1752489278000","age":"39368258","liquidityUsd":102872.73913291,"volume24h":8352.88414668,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":102872.73913291,"platformCryptoId":5426}],"ytdPriceChangePercentage":-79.0225,"volumeRank":1870,"volumeMcRank":412,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":147463.02909557,"volume24hReported":147463.0291,"volume7d":1002343.90191701,"volume7dReported":1002343.9019,"volume30d":4788352.82169386,"volume30dReported":4788352.8217,"selfReportedMarketCap":199753.69227193648077530343720000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk","contractDecimals":18,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240135245530675280000000000000,"priceChangePercentage24h":-5.10090568,"priceChangePercentage7d":4.09229620},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.049836059846800000000000000000,"priceChangePercentage24h":-8.09071361,"priceChangePercentage7d":-21.35492717},{"id":1414,"name":"Firo","slug":"firo","price":0.992344674789101300000000000000,"priceChangePercentage24h":-6.17452269,"priceChangePercentage7d":-5.73697729},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.677744311260472000000000000000,"priceChangePercentage24h":-4.94751549,"priceChangePercentage7d":-8.00690693},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008447785318540030000000000000,"priceChangePercentage24h":-6.26212303,"priceChangePercentage7d":3.19570029},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.50954701},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.816099525738500000000000000000,"priceChangePercentage24h":-5.14388138,"priceChangePercentage7d":-11.21364388},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099883055560457780000000000,"priceChangePercentage24h":0.00398840,"priceChangePercentage7d":-21.37187771},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ANI","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":36828,"symbol":"USELESS"},{"id":36390,"symbol":"gork"},{"id":36356,"symbol":"HOUSE"},{"id":36041,"symbol":"MUBARAK"},{"id":35766,"symbol":"SIREN"},{"id":38864,"symbol":"FOLKS"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":18.71,"percentage":78.1863770,"pcsResultUpdateTime":1791779935047},"supplyDetails":{"totalSupply":{"sourceType":"static","value":999986719.259416,"sourceValue":999986719.259416,"lastUpdate":1791856118054},"maxSupply":{"sourceType":"static","value":1000000000.00000000,"lastUpdate":1753237761283},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":999986719.259416,"lastUpdate":1791856543717}}},"status":{"timestamp":"2026-10-13T02:12:16.926Z","error_code":"0","error_message":"SUCCESS","elapsed":"58","credit_count":0}}