{"data":{"id":37270,"name":"Wrapped NVIDIA Tokenized stock (xStock)","symbol":"WNVDAX","slug":"wrapped-nvidia-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-08T05:35:15.000Z","actualTimeStart":"2026-08-16T07:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T21:40:00.000Z","watchCount":"9","watchListRanking":7836,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x93e62845c1dd5822ebc807ab71a5fb750decd15a","https://www.arbiscan.io/token/0x93e62845c1dd5822ebc807ab71a5fb750decd15a"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":127104.75921149,"volumeChangePercentage24h":-7.4204,"cexVolume":0E-8,"dexVolume":127104.75921149,"statistics":{"price":231.654802758972200000000000000000,"priceChangePercentage1h":0.08940526,"priceChangePercentage24h":0.45227422,"priceChangePercentage7d":-1.50339283,"priceChangePercentage30d":5.73423733,"priceChangePercentage60d":2.68768361,"priceChangePercentage90d":2.68768361,"priceChangePercentage1y":2.68768361,"priceChangePercentageAll":2.68768361094000,"marketCap":927540.53,"marketCapChangePercentage24h":0.5754,"fullyDilutedMarketCap":927540.53,"fullyDilutedMarketCapChangePercentage24h":0.45,"mintedMarketCap":927540.53000000,"circulatingSupply":4003.97713938,"totalSupply":4003.97713938,"marketCapDominance":0E-8,"rank":2019,"low24h":230.164319463067560000,"high24h":231.917651119699910000,"low7d":228.704070171574670000,"high7d":246.926449251506200000,"low30d":209.665765141637800000,"high30d":313.097203935344600000,"low90d":206.636290749167730000,"high90d":313.097203935344600000,"low52w":206.636290749167730000,"high52w":313.097203935344600000,"lowAllTime":206.636290749167730000,"highAllTime":313.097203935344600000,"lowAllTimeChangePercentage":12.1100,"highAllTimeChangePercentage":-26.0100,"lowAllTimeTimestamp":"2026-08-25T02:31:00.000Z","highAllTimeTimestamp":"2026-10-03T16:36:00.000Z","lowYesterday":229.40914835783232,"highYesterday":231.17856429898097,"openYesterday":229.40914835783232,"closeYesterday":230.6128340497048,"priceChangePercentageYesterday":0.5200,"volumeYesterday":126347.21,"turnover":0.13703418,"liquidityMcapRatio":0.00579953,"totalOnchainLiquidity":5379.30318326,"topLiquidityPools":[{"poolAddress":"0xa575234cc82be1dd41d133ca33e879287d6751a0","pairName":"USD₮0/wNVDAx","token0Symbol":"USD₮0","token1Symbol":"wNVDAx","publishAt":"1786166909000","age":"5587956","liquidityUsd":5378.74812094,"volume24h":47.73029163,"platformId":216,"platformName":"X Layer","platformDexName":"X Layer","tokenAddress":"0xa8ddb5cd96b5222afe198316e9a57caa642850d5"}],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":5379.30318326,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":1776,"volumeMcRank":1040,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":127104.75921149,"volume24hReported":127104.7592,"volume7d":805305.00908675,"volume7dReported":805305.0091,"volume30d":3595639.55612306,"volume30dReported":3595639.5562,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0xa8ddb5Cd96b5222AFe198316E9A57CAA642850D5","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0xa8ddb5Cd96b5222AFe198316E9A57CAA642850D5","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x93e62845c1dd5822ebc807ab71a5fb750decd15a","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x93e62845c1dd5822ebc807ab71a5fb750decd15a","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254782122477467600000000000000,"priceChangePercentage24h":6.20967185,"priceChangePercentage7d":12.25048843},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.646526162075227000000000000000,"priceChangePercentage24h":0.31446705,"priceChangePercentage7d":-15.33494706},{"id":1414,"name":"Firo","slug":"firo","price":0.954252803319076000000000000000,"priceChangePercentage24h":-1.17823576,"priceChangePercentage7d":-15.11448267},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.247941572850205000000000000000,"priceChangePercentage24h":1.26647459,"priceChangePercentage7d":-6.65931483},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009196830904628589000000000000,"priceChangePercentage24h":6.33715096,"priceChangePercentage7d":9.70469002},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.01359508},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2400.712559988304700000000000000000,"priceChangePercentage24h":-1.10223632,"priceChangePercentage7d":-8.30883393},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099887641662956860000000000,"priceChangePercentage24h":-0.02194567,"priceChangePercentage7d":-21.50883284},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0xa8ddb5cd96b5222afe198316e9a57caa642850d5"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WNVDAX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791693727372},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":4003.97713938304906,"sourceValue":4003.97713938304906,"lastUpdate":1791752026559},"totalSupply":{"sourceType":"contracts","value":4003.97713938304906,"sourceValue":4003.97713938304906,"lastUpdate":1791752026559},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x93e62845c1dd5822ebc807ab71a5fb750decd15a","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791752027000,"explorerUrl":"https://arbiscan.io/token/0x93e62845c1dd5822ebc807ab71a5fb750decd15a","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x93e62845c1dd5822ebc807ab71a5fb750decd15a"}},{"address":"0xa8ddb5Cd96b5222AFe198316E9A57CAA642850D5","decimals":18,"lastKnownBalance":4003.97713938,"lastUpdate":1791752027000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0xa8ddb5Cd96b5222AFe198316E9A57CAA642850D5","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0xa8ddb5Cd96b5222AFe198316E9A57CAA642850D5"}}]}},"status":{"timestamp":"2026-10-11T21:41:05.955Z","error_code":"0","error_message":"SUCCESS","elapsed":"13","credit_count":0}}