{"data":{"id":37269,"name":"Wrapped Apple Tokenized stock (xStock)","symbol":"WAAPLX","slug":"wrapped-apple-tokenized-stock-xstock","category":"token","description":"\"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.\"","dateAdded":"2025-07-08T05:30:21.000Z","actualTimeStart":"2026-08-16T07:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T11:40:00.000Z","watchCount":"5","watchListRanking":7979,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x5aa7649fdbda47de64a07ac81d64b682af9c0724","https://www.arbiscan.io/token/0x5aa7649fdbda47de64a07ac81d64b682af9c0724"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":234431.15784493,"volumeChangePercentage24h":261.5233,"cexVolume":0E-8,"dexVolume":234431.15784493,"statistics":{"price":340.453315166098040000000000000000,"priceChangePercentage1h":0.05004330,"priceChangePercentage24h":1.03767256,"priceChangePercentage7d":2.61436568,"priceChangePercentage30d":9.48609039,"priceChangePercentage60d":11.00105940,"priceChangePercentage90d":11.00105940,"priceChangePercentage1y":11.00105940,"priceChangePercentageAll":11.00105939629400,"marketCap":292158.08,"marketCapChangePercentage24h":-2.8104,"fullyDilutedMarketCap":292158.08,"fullyDilutedMarketCapChangePercentage24h":1.04,"mintedMarketCap":292158.08000000,"circulatingSupply":858.14433171,"totalSupply":858.14433171,"marketCapDominance":0E-8,"rank":2574,"low24h":334.296051901240560000,"high24h":342.937506688717630000,"low7d":329.093333855336140000,"high7d":342.937506688717630000,"low30d":308.603996453381400000,"high30d":356.740880616673450000,"low90d":291.655327948650550000,"high90d":356.740880616673450000,"low52w":291.655327948650550000,"high52w":356.740880616673450000,"lowAllTime":291.655327948650550000,"highAllTime":356.740880616673450000,"lowAllTimeChangePercentage":16.7300,"highAllTimeChangePercentage":-4.5700,"lowAllTimeTimestamp":"2026-08-18T07:03:00.000Z","highAllTimeTimestamp":"2026-09-12T02:54:00.000Z","lowYesterday":332.5526585191677,"highYesterday":341.39541990033246,"openYesterday":336.15496943054205,"closeYesterday":339.5205512063271,"priceChangePercentageYesterday":1.0000,"volumeYesterday":209034.82,"turnover":0.80241203,"liquidityMcapRatio":1.6E-7,"totalOnchainLiquidity":0.04752185,"topLiquidityPools":[{"poolAddress":"0xb63b6c848b89de0a80ac0a9f1a80332926841167","pairName":"USD₮0/wAAPLx","token0Symbol":"USD₮0","token1Symbol":"wAAPLx","publishAt":"1786615246000","age":"3462022","liquidityUsd":0.04752185,"volume24h":0E-8,"platformId":216,"platformName":"X Layer","platformDexName":"X Layer","tokenAddress":"0x943bf64d566c32a2bcd41ac92fb63c111cc9de8f"}],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":0.04752185,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":1734,"volumeMcRank":420,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":234431.15784493,"volume24hReported":234431.1578,"volume7d":1709205.68155274,"volume7dReported":1709205.6817,"volume30d":7629879.54470397,"volume30dReported":7629879.5447,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x943BF64D566c32A2Bcd41AC92FB63C111cC9De8f","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x943BF64D566c32A2Bcd41AC92FB63C111cC9De8f","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x5aa7649fdbda47de64a07ac81d64b682af9c0724","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x5aa7649fdbda47de64a07ac81d64b682af9c0724","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210772145580861770000000000000,"priceChangePercentage24h":0.32264411,"priceChangePercentage7d":13.58579377},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.715600491120880000000000000000,"priceChangePercentage24h":-2.94493466,"priceChangePercentage7d":30.47922795},{"id":1414,"name":"Firo","slug":"firo","price":1.227094072625104000000000000000,"priceChangePercentage24h":-3.71172053,"priceChangePercentage7d":35.83744064},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.954594192856069000000000000000,"priceChangePercentage24h":-0.99946347,"priceChangePercentage7d":14.22612815},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007481816142286297000000000000,"priceChangePercentage24h":-4.55484187,"priceChangePercentage7d":13.23320743},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021038259278103186000000000000,"priceChangePercentage24h":4.25792937,"priceChangePercentage7d":81.34474183},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2272.063034141412000000000000000000,"priceChangePercentage24h":-0.52403418,"priceChangePercentage7d":6.85155521},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019993469401347737000000000,"priceChangePercentage24h":-74.44427994,"priceChangePercentage7d":-67.89948662},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x943bf64d566c32a2bcd41ac92fb63c111cc9de8f"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WAAPLX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048331468},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":858.14433170885702,"sourceValue":858.14433170885702,"lastUpdate":1790074476277},"totalSupply":{"sourceType":"contracts","value":858.14433170885702,"sourceValue":858.14433170885702,"lastUpdate":1790074476277},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x5aa7649fdbda47de64a07ac81d64b682af9c0724","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1790074476000,"explorerUrl":"https://arbiscan.io/token/0x5aa7649fdbda47de64a07ac81d64b682af9c0724","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x5aa7649fdbda47de64a07ac81d64b682af9c0724"}},{"address":"0x943BF64D566c32A2Bcd41AC92FB63C111cC9De8f","decimals":18,"lastKnownBalance":858.14433171,"lastUpdate":1790074476000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x943BF64D566c32A2Bcd41AC92FB63C111cC9De8f","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x943BF64D566c32A2Bcd41AC92FB63C111cC9De8f"}}]}},"status":{"timestamp":"2026-09-22T11:41:08.597Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}