{"data":{"id":37215,"name":"Wrapped MicroStrategy Tokenized stock (xStock)","symbol":"WMSTRX","slug":"wrapped-microstrategy-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-06T11:20:44.000Z","actualTimeStart":"2026-08-16T07:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"1","watchListRanking":8121,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x266e5923f6118f8b340ca5a23ae7f71897361476","https://www.arbiscan.io/token/0x266e5923f6118f8b340ca5a23ae7f71897361476"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":119.06799411,"volumeChangePercentage24h":-99.6562,"cexVolume":0E-8,"dexVolume":119.06799411,"statistics":{"price":156.916662669392680000000000000000,"priceChangePercentage1h":0.00043873,"priceChangePercentage24h":0.96151917,"priceChangePercentage7d":-4.84514101,"priceChangePercentage30d":19.75829199,"priceChangePercentage60d":66.71761387,"priceChangePercentage90d":66.71761387,"priceChangePercentage1y":66.71761387,"priceChangePercentageAll":66.71761387463500,"marketCap":144492.22,"marketCapChangePercentage24h":-2.2488,"fullyDilutedMarketCap":144492.22,"fullyDilutedMarketCapChangePercentage24h":0.96,"mintedMarketCap":144492.22000000,"circulatingSupply":920.82140978,"totalSupply":920.82140978,"marketCapDominance":0E-8,"rank":2914,"low24h":154.951813891127930000,"high24h":158.127373672591860000,"low7d":91.135805307088050000,"high7d":240.496097744550300000,"low30d":91.135805307088050000,"high30d":240.496097744550300000,"low90d":91.135805307088050000,"high90d":240.496097744550300000,"low52w":91.135805307088050000,"high52w":240.496097744550300000,"lowAllTime":91.135805307088050000,"highAllTime":240.496097744550300000,"lowAllTimeChangePercentage":72.1800,"highAllTimeChangePercentage":-34.7500,"lowAllTimeTimestamp":"2026-10-08T02:34:00.000Z","highAllTimeTimestamp":"2026-10-08T05:01:00.000Z","lowYesterday":154.95181389112793,"highYesterday":158.12737367259186,"openYesterday":155.8008194445095,"closeYesterday":156.912857787833,"priceChangePercentageYesterday":0.7100,"volumeYesterday":59.68,"turnover":0.00082404,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0.00020385,"topLiquidityPools":[{"poolAddress":"0x833a4ef523713990b52838d2ba59d25bd6ae9e79","pairName":"wMSTRx/USD₮0","token0Symbol":"wMSTRx","token1Symbol":"USD₮0","publishAt":"1784604808000","age":"7184149","liquidityUsd":0.00036395,"volume24h":0E-8,"platformId":216,"platformName":"X Layer","platformDexName":"X Layer","tokenAddress":"0x30987adf0b11dc698438a99ba04ec3a1ab2c7eab"}],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":0.00020385,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3905,"volumeMcRank":3553,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":119.06799411,"volume24hReported":119.0680,"volume7d":796.99302569,"volume7dReported":796.9930,"volume30d":3470.24617158,"volume30dReported":3470.2462,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x30987adF0B11dc698438a99BA04ec3a1AB2c7EaB","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x30987adF0B11dc698438a99BA04ec3a1AB2c7EaB","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x266e5923f6118f8b340ca5a23ae7f71897361476","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x266e5923f6118f8b340ca5a23ae7f71897361476","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248158842108722440000000000000,"priceChangePercentage24h":1.67684890,"priceChangePercentage7d":8.75476302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.692406715265343000000000000000,"priceChangePercentage24h":1.66462025,"priceChangePercentage7d":-15.38828076},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411985797119428000000000000000,"priceChangePercentage24h":3.95912497,"priceChangePercentage7d":-5.55186685},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009015204099357427000000000000,"priceChangePercentage24h":4.24302308,"priceChangePercentage7d":6.35081630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.31318360},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x30987adf0b11dc698438a99ba04ec3a1ab2c7eab"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WMSTRX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791779896344},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":920.82140978412019,"sourceValue":920.82140978412019,"lastUpdate":1791787530943},"totalSupply":{"sourceType":"contracts","value":920.82140978412019,"sourceValue":920.82140978412019,"lastUpdate":1791787530943},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x266e5923f6118f8b340ca5a23ae7f71897361476","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791787531000,"explorerUrl":"https://arbiscan.io/token/0x266e5923f6118f8b340ca5a23ae7f71897361476","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x266e5923f6118f8b340ca5a23ae7f71897361476"}},{"address":"0x30987adF0B11dc698438a99BA04ec3a1AB2c7EaB","decimals":18,"lastKnownBalance":920.82140978,"lastUpdate":1791787531000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x30987adF0B11dc698438a99BA04ec3a1AB2c7EaB","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x30987adF0B11dc698438a99BA04ec3a1AB2c7EaB"}}]}},"status":{"timestamp":"2026-10-12T07:09:58.996Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}